Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0000153
-8.49%
$15,051 $1,519
Apr 19, 2026 $0.000017
+2.93%
$-- $370
Apr 18, 2026 $0.0000165
-9.94%
$16,278 $997
Apr 17, 2026 $0.0000187
-5.60%
$-- $1,592
Apr 16, 2026 $0.0000198
-5.54%
$19,477 $981
Apr 15, 2026 $0.0000207
+7.55%
$20,373 $1,312
Apr 14, 2026 $0.0000188
+5.69%
$18,535 $1,889
Apr 13, 2026 $0.0000205
-0.18%
$20,209 $748
Apr 12, 2026 $0.00002
-11.53%
$-- $1,081
Apr 11, 2026 $0.000022
+5.36%
$21,618 $1,115
Apr 10, 2026 $0.0000214
-15.41%
$21,101 $4,301
Apr 9, 2026 $0.0000232
-8.71%
$22,838 $7,499
Apr 8, 2026 $0.000026
+22.76%
$25,604 $6,299
Apr 7, 2026 $0.0000193
+1.09%
$19,019 $232
Apr 6, 2026 $0.00002
-2.20%
$19,665 $584
Apr 5, 2026 $0.0000196
-10.08%
$19,295 $1,221
Apr 4, 2026 $0.0000216
+1.06%
$21,236 $1,334
Apr 3, 2026 $0.0000215
+3.79%
$21,139 $10,683
Apr 2, 2026 $0.0000207
+4.39%
$20,368 $9,276
Apr 1, 2026 $0.00002
-4.84%
$19,659 $5,489
Mar 31, 2026 $0.0000198
+2.87%
$19,542 $4,703
Mar 30, 2026 $0.0000193
-14.51%
$18,960 $3,104
Mar 29, 2026 $0.0000212
-9.38%
$21,023 $5,078
Mar 28, 2026 $0.0000228
-14.45%
$22,535 $10,971
Mar 27, 2026 $0.0000266
+11.22%
$26,336 $5,792
Mar 26, 2026 $0.0000215
-27.78%
$21,274 $7,008
Mar 25, 2026 $0.0000294
-21.85%
$29,118 $9,629
Mar 24, 2026 $0.0000246
+26.24%
$24,389 $9,471
Mar 23, 2026 $0.0000196
-6.77%
$19,422 $4,186
Mar 22, 2026 $0.000021
-0.18%
$20,820 $2,243
Mar 21, 2026 $0.0000214
-4.35%
$21,174 $7,530
Mar 20, 2026 $0.0000224
-14.95%
$22,200 $12,395
Mar 19, 2026 $0.0000254
-0.56%
$25,141 $13,759
Mar 18, 2026 $0.0000255
-11.79%
$25,259 $12,782
Mar 17, 2026 $0.000029
+22.29%
$28,696 $44,446
Mar 16, 2026 $0.0000265
+25.73%
$26,248 $14,418
Mar 13, 2026 $0.0000166
+6.95%
$-- $294
Mar 12, 2026 $0.0000155
-7.59%
$15,320 $2,348
Mar 11, 2026 $0.0000171
-17.24%
$16,944 $2,406
Mar 10, 2026 $0.0000207
-29.00%
$20,477 $5,963
Mar 9, 2026 $0.000029
-26.58%
$28,659 $8,968
Mar 8, 2026 $0.0000395
+4.05%
$39,136 $11,127
Mar 7, 2026 $0.0000379
-5.62%
$37,514 $13,222
Mar 6, 2026 $0.0000403
-13.97%
$39,870 $15,243
Mar 5, 2026 $0.0000468
-9.28%
$46,266 $16,105
Mar 4, 2026 $0.0000514
-34.83%
$50,865 $27,283
Mar 3, 2026 $0.0000809
+30.15%
$80,052 $68,941
Mar 2, 2026 $0.0000628
+58.16%
$62,163 $25,061
Mar 1, 2026 $0.0000404
-19.72%
$39,960 $15,989
Feb 28, 2026 $0.0000501
-9.34%
$49,564 $41,908