星星 Historical Data

XINGXING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0₅862
+0.00%
$ 8,483 $ 139
Jul 6, 11 AM $ 0.0₅854
+0.00%
$ 8,408 $ 140
Jul 6, 6 AM $ 0.0₅848
-0.68%
$ 8,346 $ 107
Jul 4, 2 AM $ 0.0₅884
+0.02%
$ 8,699 $ 50
Jul 3, 1 PM $ 0.0₅892
+0.23%
$ 8,779 $ 19
Jul 3, 12 PM $ 0.0₅893
+0.00%
$ 8,789 $ 17
Jun 29, 9 PM $ 0.0₅943
+0.00%
$ 9,283 $ 37
Jun 29, 5 PM $ 0.0₅939
+0.00%
$ 9,248 $ 34
Jun 26, 8 PM $ 0.0₅918
+0.00%
$ 9,042 $ 184
Jun 26, 8 AM $ 0.0₅906
+0.00%
$ -- $ 214
Jun 26, 7 AM $ 0.0₅913
+0.00%
$ 8,984 $ 214
Jun 25, 2 PM $ 0.0₅854
+0.00%
$ 8,404 $ 256
Jun 24, 2 PM $ 0.0₅859
+0.00%
$ 8,461 $ 53
Jun 23, 7 PM $ 0.0₅867
+0.03%
$ 8,540 $ 320
Jun 23, 6 PM $ 0.0₅867
+2.33%
$ 8,531 $ 319
Jun 23, 5 PM $ 0.0₅848
-1.08%
$ 8,351 $ 308
Jun 23, 3 PM $ 0.0₅854
+0.04%
$ 8,408 $ 293
Jun 23, 1 PM $ 0.0₅878
+0.00%
$ 8,642 $ 243
Jun 22, 12 PM $ 0.0₅915
+0.00%
$ 9,007 $ 537
Jun 21, 8 PM $ 0.0₅894
+0.00%
$ 8,802 $ 486
Jun 21, 4 PM $ 0.0₅999
-6.31%
$ 9,837 $ 201
Jun 21, 9 AM $ 0.0₅923
+0.00%
$ 9,083 $ 65
Jun 19, 5 PM $ 0.0₅871
+0.00%
$ 8,570 $ 32
Jun 19, 3 PM $ 0.0₅88
+0.00%
$ 8,665 $ 10
Jun 15, 5 AM $ 0.0₅941
+0.00%
$ 9,265 $ 70
Jun 13, 2 AM $ 0.0₅939
+0.00%
$ 9,245 $ 368
Jun 12, 9 PM $ 0.0₅964
+0.00%
$ 9,495 $ 285
Jun 12, 7 PM $ 0.0₅942
-0.02%
$ 9,275 $ 258
Jun 12, 6 PM $ 0.0₅943
+0.41%
$ 9,287 $ 257
Jun 12, 5 PM $ 0.0₅95
+0.00%
$ 9,352 $ 246
Jun 12, 4 PM $ 0.0₅934
-0.89%
$ 9,198 $ 450
Jun 12, 8 AM $ 0.0₅961
+0.00%
$ 9,459 $ 342
Jun 11, 5 PM $ 0.0000106
+0.00%
$ 10,469 $ 268
Jun 11, 4 AM $ 0.0000107
+0.00%
$ 10,560 $ 199
Jun 10, 8 AM $ 0.0000108
-0.58%
$ 10,659 $ 520
Jun 10, 7 AM $ 0.0000109
+0.00%
$ 10,683 $ 523
Jun 10, 5 AM $ 0.0000104
+0.00%
$ 10,283 $ 518
Jun 10, 4 AM $ 0.0000105
+0.00%
$ 10,313 $ 541
Jun 10, 12 AM $ 0.0000109
+0.00%
$ -- $ 488
Jun 9, 11 PM $ 0.000011
-0.32%
$ 10,876 $ 469
Jun 9, 9 PM $ 0.0000111
+0.00%
$ 10,951 $ 455
Jun 9, 8 PM $ 0.0000111
-2.26%
$ 10,938 $ 454
Jun 9, 6 PM $ 0.0000103
+3.68%
$ 10,098 $ 287
Jun 8, 8 PM $ 0.0000101
+0.00%
$ 9,980 $ 123
Jun 6, 8 PM $ 0.0₅887
+0.00%
$ 8,733 $ 386
Jun 6, 8 AM $ 0.0₅858
+0.00%
$ 8,445 $ 332
Jun 6, 1 AM $ 0.0₅938
+0.00%
$ 9,236 $ 627
Jun 5, 4 PM $ 0.0₅982
+0.00%
$ 9,668 $ 966
Jun 5, 10 AM $ 0.0₅998
+0.00%
$ 9,821 $ 1,147
Jun 5, 8 AM $ 0.0₅952
+1.13%
$ 9,372 $ 1,085