星星 Historical Data

XINGXING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000294
-21.85%
$ 29,118 $ 9,629
Mar 24, 2026 $ 0.0000246
+26.24%
$ 24,389 $ 9,471
Mar 23, 2026 $ 0.0000196
-6.77%
$ 19,422 $ 4,186
Mar 22, 2026 $ 0.000021
-0.18%
$ 20,820 $ 2,243
Mar 21, 2026 $ 0.0000214
-4.35%
$ 21,174 $ 7,530
Mar 20, 2026 $ 0.0000224
-14.95%
$ 22,200 $ 12,395
Mar 19, 2026 $ 0.0000254
-0.56%
$ 25,141 $ 13,759
Mar 18, 2026 $ 0.0000255
-11.79%
$ 25,259 $ 12,782
Mar 17, 2026 $ 0.000029
+22.29%
$ 28,696 $ 44,446
Mar 16, 2026 $ 0.0000265
+25.73%
$ 26,248 $ 14,418
Mar 13, 2026 $ 0.0000166
+6.95%
$ -- $ 294
Mar 12, 2026 $ 0.0000155
-7.59%
$ 15,320 $ 2,348
Mar 11, 2026 $ 0.0000171
-17.24%
$ 16,944 $ 2,406
Mar 10, 2026 $ 0.0000207
-29.00%
$ 20,477 $ 5,963
Mar 9, 2026 $ 0.000029
-26.58%
$ 28,659 $ 8,968
Mar 8, 2026 $ 0.0000395
+4.05%
$ 39,136 $ 11,127
Mar 7, 2026 $ 0.0000379
-5.62%
$ 37,514 $ 13,222
Mar 6, 2026 $ 0.0000403
-13.97%
$ 39,870 $ 15,243
Mar 5, 2026 $ 0.0000468
-9.28%
$ 46,266 $ 16,105
Mar 4, 2026 $ 0.0000514
-34.83%
$ 50,865 $ 27,283
Mar 3, 2026 $ 0.0000809
+30.15%
$ 80,052 $ 68,941
Mar 2, 2026 $ 0.0000628
+58.16%
$ 62,163 $ 25,061
Mar 1, 2026 $ 0.0000404
-19.72%
$ 39,960 $ 15,989
Feb 28, 2026 $ 0.0000501
-9.34%
$ 49,564 $ 41,908
Feb 27, 2026 $ 0.0000667
-2.75%
$ 66,041 $ 114,767
Feb 26, 2026 $ 0.000122
+6.82%
$ -- $ 90,570
Feb 25, 2026 $ 0.000114
-35.55%
$ 112,901 $ 116,921
Download