星星 Historical Data

XINGXING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000497
-5.08%
$ 49,164 $ 14,359
Mar 1, 11 AM $ 0.000053
+11.72%
$ 52,444 $ 14,381
Mar 1, 10 AM $ 0.0000473
-2.58%
$ 46,796 $ 10,451
Mar 1, 9 AM $ 0.0000493
-18.79%
$ 48,825 $ 6,439
Mar 1, 8 AM $ 0.0000619
-2.35%
$ 61,273 $ 5,409
Mar 1, 7 AM $ 0.0000628
+1.54%
$ 62,138 $ 5,162
Mar 1, 6 AM $ 0.0000647
+10.07%
$ 64,034 $ 4,047
Mar 1, 5 AM $ 0.0000629
+9.72%
$ 62,221 $ 3,200
Mar 1, 4 AM $ 0.0000564
+3.93%
$ 55,812 $ 2,235
Mar 1, 3 AM $ 0.0000543
-1.74%
$ 53,688 $ 1,852
Mar 1, 2 AM $ 0.0000543
-4.82%
$ 53,766 $ 49,390
Mar 1, 1 AM $ 0.0000573
-17.88%
$ 56,661 $ 50,637
Mar 1, 12 AM $ 0.0000687
+36.55%
$ 67,972 $ 59,076
Feb 28, 11 PM $ 0.0000501
-3.42%
$ 49,564 $ 41,908
Feb 28, 10 PM $ 0.0000519
+5.15%
$ 51,325 $ 42,643
Feb 28, 9 PM $ 0.0000492
+12.51%
$ 48,637 $ 40,253
Feb 28, 8 PM $ 0.0000437
+12.72%
$ 43,284 $ 34,417
Feb 28, 7 PM $ 0.0000392
+0.18%
$ 38,781 $ 29,949
Feb 28, 6 PM $ 0.0000395
-1.35%
$ 39,055 $ 30,411
Feb 28, 5 PM $ 0.0000399
-0.57%
$ 39,513 $ 29,682
Feb 28, 4 PM $ 0.0000401
+10.26%
$ 39,720 $ 29,255
Feb 28, 3 PM $ 0.0000364
+0.95%
$ 35,999 $ 26,015
Feb 28, 2 PM $ 0.000036
+1.19%
$ 35,661 $ 25,658
Feb 28, 1 PM $ 0.0000374
-12.57%
$ 36,994 $ 26,201
Feb 28, 12 PM $ 0.0000426
+5.43%
$ 42,199 $ 29,317
Feb 28, 11 AM $ 0.0000399
-4.50%
$ 39,435 $ 27,761
Feb 28, 10 AM $ 0.0000414
-6.61%
$ 40,777 $ 28,405
Feb 28, 9 AM $ 0.000045
-10.06%
$ 44,493 $ 29,473
Feb 28, 8 AM $ 0.0000503
-8.92%
$ 49,791 $ 34,554
Feb 27, 8 PM $ 0.0000667
+13.06%
$ 66,041 $ 114,767
Feb 27, 7 PM $ 0.0000591
-16.18%
$ 58,447 $ 100,225
Feb 27, 6 PM $ 0.0000705
+2.33%
$ 69,743 $ 116,429
Feb 27, 5 PM $ 0.0000705
-14.39%
$ 69,724 $ 114,953
Feb 27, 4 PM $ 0.0000821
+6.24%
$ 81,236 $ 131,983
Feb 27, 3 PM $ 0.0000774
-0.26%
$ 76,548 $ 121,331
Feb 27, 2 PM $ 0.0000773
+7.44%
$ 76,493 $ 119,194
Feb 27, 1 PM $ 0.0000751
-1.87%
$ 74,340 $ 108,954
Feb 27, 12 PM $ 0.0000769
-11.72%
$ 76,106 $ 114,361
Feb 27, 11 AM $ 0.0000854
-11.90%
$ 84,549 $ 128,208
Feb 27, 10 AM $ 0.000097
+5.50%
$ 95,997 $ 138,377
Feb 27, 4 AM $ 0.0000716
+4.39%
$ 70,890 $ 75,750
Feb 26, 1 PM $ 0.000122
-0.18%
$ 121,174 $ 90,570
Feb 26, 10 AM $ 0.000117
+8.62%
$ 116,150 $ 21,624
Feb 26, 9 AM $ 0.000109
-7.24%
$ 107,646 $ 18,697
Feb 26, 8 AM $ 0.000136
-0.80%
$ 135,815 $ 12,585
Feb 26, 7 AM $ 0.000138
+4.78%
$ 136,087 $ 11,049
Feb 26, 6 AM $ 0.000131
+3.84%
$ 129,628 $ 8,891
Feb 26, 5 AM $ 0.000127
-3.71%
$ 125,950 $ 7,282
Feb 26, 4 AM $ 0.000132
+9.93%
$ 130,297 $ 5,121
Feb 26, 3 AM $ 0.000121
-6.71%
$ 119,678 $ 3,491