星星 Historical Data

XINGXING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000428
-2.38%
$ 42,363 $ 11,399
Mar 5, 5 PM $ 0.000044
-0.73%
$ 43,568 $ 11,405
Mar 5, 4 PM $ 0.0000444
-4.95%
$ 43,895 $ 10,353
Mar 5, 3 PM $ 0.0000466
-7.48%
$ 46,093 $ 10,176
Mar 5, 2 PM $ 0.0000503
-4.68%
$ 49,797 $ 8,075
Mar 5, 1 PM $ 0.0000525
-13.41%
$ 51,926 $ 5,564
Mar 5, 12 PM $ 0.0000606
+0.28%
$ 59,969 $ 5,349
Mar 5, 11 AM $ 0.0000605
-2.33%
$ 59,837 $ 5,023
Mar 5, 10 AM $ 0.0000618
+7.00%
$ 61,194 $ 5,015
Mar 5, 9 AM $ 0.0000578
+9.03%
$ 57,171 $ 4,492
Mar 5, 8 AM $ 0.0000532
+0.52%
$ 52,621 $ 2,805
Mar 5, 7 AM $ 0.0000534
-0.52%
$ 52,801 $ 2,579
Mar 5, 6 AM $ 0.0000536
+5.61%
$ 53,078 $ 2,113
Mar 5, 5 AM $ 0.0000504
-3.92%
$ 49,888 $ 1,547
Mar 5, 4 AM $ 0.0000515
-4.90%
$ 50,944 $ 1,196
Mar 5, 3 AM $ 0.0000542
+11.38%
$ 53,587 $ 755
Mar 5, 2 AM $ 0.0000488
-6.13%
$ 48,327 $ 26,702
Mar 5, 1 AM $ 0.000052
+0.52%
$ 51,490 $ 27,993
Mar 5, 12 AM $ 0.0000519
+0.62%
$ 51,317 $ 27,803
Mar 4, 11 PM $ 0.0000514
-0.32%
$ 50,865 $ 27,283
Mar 4, 10 PM $ 0.0000518
-6.31%
$ 51,295 $ 27,204
Mar 4, 9 PM $ 0.0000554
+2.63%
$ 54,825 $ 28,304
Mar 4, 8 PM $ 0.0000542
-13.75%
$ 53,660 $ 27,176
Mar 4, 7 PM $ 0.0000629
+9.05%
$ 62,228 $ 29,555
Mar 4, 6 PM $ 0.0000572
-2.76%
$ 56,641 $ 26,615
Mar 4, 5 PM $ 0.0000598
+3.96%
$ 59,204 $ 26,568
Mar 4, 4 PM $ 0.0000619
-22.32%
$ -- $ 21,275
Mar 4, 1 PM $ 0.0000658
+6.72%
$ 65,123 $ 15,554
Mar 4, 12 PM $ 0.0000569
-0.65%
$ 56,341 $ 14,366
Mar 4, 11 AM $ 0.0000586
-3.85%
$ 58,001 $ 12,981
Mar 4, 9 AM $ 0.000062
-2.13%
$ 61,390 $ 12,395
Mar 4, 8 AM $ 0.000064
+14.46%
$ 63,315 $ 12,483
Mar 4, 7 AM $ 0.00006
+1.29%
$ 59,375 $ 9,826
Mar 4, 6 AM $ 0.000059
-0.44%
$ 58,371 $ 10,161
Mar 4, 5 AM $ 0.0000592
-8.26%
$ 58,628 $ 10,070
Mar 4, 4 AM $ 0.000065
+22.70%
$ 64,318 $ 10,145
Mar 4, 3 AM $ 0.0000524
-14.54%
$ 51,890 $ 7,390
Mar 4, 2 AM $ 0.0000617
-15.12%
$ 61,026 $ 54,644
Mar 4, 1 AM $ 0.0000727
-2.36%
$ 71,895 $ 62,998
Mar 4, 12 AM $ 0.0000746
-5.40%
$ 73,844 $ 64,420
Mar 3, 11 PM $ 0.0000809
+5.71%
$ 80,052 $ 68,941
Mar 3, 10 PM $ 0.0000772
-11.34%
$ 76,429 $ 63,729
Mar 3, 9 PM $ 0.0000719
+47.06%
$ 71,172 $ 56,864
Mar 3, 8 PM $ 0.0000489
-1.84%
$ 48,435 $ 30,748
Mar 3, 7 PM $ 0.0000499
+1.43%
$ 49,343 $ 30,777
Mar 3, 6 PM $ 0.0000493
-6.31%
$ 48,756 $ 30,119
Mar 3, 5 PM $ 0.0000522
+8.24%
$ 51,635 $ 31,727
Mar 3, 4 PM $ 0.0000498
-8.25%
$ 49,267 $ 28,758
Mar 3, 3 PM $ 0.000055
+18.73%
$ 54,408 $ 30,467
Mar 3, 2 PM $ 0.0000466
-10.46%
$ 46,115 $ 22,761