星星 Historical Data

XINGXING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000389
-9.70%
$ 38,465 $ 12,315
Mar 7, 6 PM $ 0.0000431
+3.33%
$ 42,630 $ 11,969
Mar 7, 5 PM $ 0.0000437
-4.93%
$ 43,284 $ 11,073
Mar 7, 4 PM $ 0.0000509
+1.07%
$ 50,410 $ 10,493
Mar 7, 3 PM $ 0.0000501
+20.23%
$ 49,546 $ 7,403
Mar 7, 2 PM $ 0.0000415
-5.11%
$ 41,030 $ 4,253
Mar 7, 1 PM $ 0.0000437
+7.14%
$ 43,249 $ 3,925
Mar 7, 12 PM $ 0.0000405
+0.01%
$ 40,111 $ 3,449
Mar 7, 11 AM $ 0.0000405
-0.24%
$ 40,084 $ 3,382
Mar 7, 10 AM $ 0.0000406
-5.04%
$ 40,217 $ 3,278
Mar 7, 9 AM $ 0.0000427
+8.38%
$ 42,222 $ 3,142
Mar 7, 8 AM $ 0.0000387
-7.74%
$ 38,301 $ 1,964
Mar 7, 7 AM $ 0.0000373
-3.68%
$ 36,901 $ 1,392
Mar 7, 6 AM $ 0.0000388
-5.86%
$ 38,402 $ 1,149
Mar 7, 5 AM $ 0.0000412
-1.29%
$ 40,731 $ 770
Mar 7, 4 AM $ 0.0000417
+0.63%
$ 41,303 $ 714
Mar 7, 3 AM $ 0.0000416
-3.61%
$ 41,148 $ 633
Mar 7, 2 AM $ 0.0000444
+12.80%
$ 43,902 $ 17,022
Mar 7, 1 AM $ 0.0000394
-2.60%
$ 38,991 $ 15,270
Mar 7, 12 AM $ 0.0000412
+2.48%
$ 40,733 $ 15,548
Mar 6, 11 PM $ 0.0000403
+0.61%
$ 39,870 $ 15,243
Mar 6, 10 PM $ 0.0000388
+0.78%
$ 38,366 $ 15,073
Mar 6, 9 PM $ 0.0000388
-1.64%
$ 38,365 $ 14,432
Mar 6, 8 PM $ 0.0000395
-0.66%
$ 39,059 $ 14,627
Mar 6, 7 PM $ 0.00004
-0.48%
$ 39,586 $ 14,609
Mar 6, 6 PM $ 0.0000386
-0.01%
$ 38,222 $ 14,720
Mar 6, 5 PM $ 0.0000386
-4.26%
$ 38,184 $ 14,022
Mar 6, 4 PM $ 0.0000398
-6.17%
$ 39,426 $ 13,965
Mar 6, 3 PM $ 0.0000423
+3.71%
$ 41,898 $ 14,282
Mar 6, 2 PM $ 0.0000405
-3.39%
$ 40,033 $ 13,475
Mar 6, 1 PM $ 0.0000438
-9.35%
$ 43,318 $ 13,043
Mar 6, 12 PM $ 0.0000494
+14.92%
$ 48,840 $ 12,734
Mar 6, 11 AM $ 0.0000423
-1.71%
$ 41,856 $ 10,452
Mar 6, 10 AM $ 0.000043
-4.22%
$ 42,551 $ 9,028
Mar 6, 9 AM $ 0.0000449
+0.24%
$ 44,449 $ 8,293
Mar 6, 8 AM $ 0.0000447
-9.38%
$ 44,223 $ 8,196
Mar 6, 7 AM $ 0.0000493
-5.68%
$ 48,830 $ 8,357
Mar 6, 6 AM $ 0.0000522
+21.35%
$ 51,651 $ 7,373
Mar 6, 5 AM $ 0.000043
+9.52%
$ 42,573 $ 5,077
Mar 6, 4 AM $ 0.0000396
-1.27%
$ 39,178 $ 4,282
Mar 6, 3 AM $ 0.0000402
+0.79%
$ 39,771 $ 4,229
Mar 6, 2 AM $ 0.0000399
+1.98%
$ 39,465 $ 17,107
Mar 6, 1 AM $ 0.0000468
+1.92%
$ 46,350 $ 16,602
Mar 6, 12 AM $ 0.000046
-1.77%
$ 45,521 $ 16,024
Mar 5, 11 PM $ 0.0000468
+8.32%
$ 46,266 $ 16,105
Mar 5, 10 PM $ 0.0000431
+1.10%
$ 42,686 $ 13,486
Mar 5, 9 PM $ 0.0000434
-1.93%
$ 42,952 $ 13,208
Mar 5, 8 PM $ 0.0000443
-1.59%
$ 43,839 $ 13,094
Mar 5, 7 PM $ 0.0000452
+5.62%
$ 44,728 $ 12,322
Mar 5, 6 PM $ 0.0000428
-2.38%
$ 42,363 $ 11,399