星星 Historical Data

XINGXING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000291
-0.98%
$ 28,781 $ 8,225
Mar 9, 8 PM $ 0.0000294
+3.10%
$ 29,068 $ 8,263
Mar 9, 7 PM $ 0.0000295
+0.78%
$ 29,212 $ 7,952
Mar 9, 6 PM $ 0.0000292
-0.01%
$ 28,908 $ 8,003
Mar 9, 5 PM $ 0.000029
-0.13%
$ 28,681 $ 7,915
Mar 9, 4 PM $ 0.000029
+3.22%
$ 28,726 $ 7,851
Mar 9, 3 PM $ 0.0000272
-2.94%
$ 26,874 $ 7,435
Mar 9, 2 PM $ 0.0000271
-5.54%
$ 26,808 $ 7,064
Mar 9, 1 PM $ 0.0000287
-6.07%
$ 28,395 $ 6,745
Mar 9, 12 PM $ 0.0000304
-15.45%
$ 30,102 $ 6,277
Mar 9, 11 AM $ 0.0000369
+5.10%
$ 36,481 $ 4,397
Mar 9, 10 AM $ 0.0000338
-7.11%
$ 33,481 $ 3,774
Mar 9, 9 AM $ 0.0000366
-2.68%
$ 36,186 $ 3,637
Mar 9, 8 AM $ 0.0000376
-0.20%
$ 37,201 $ 3,461
Mar 9, 7 AM $ 0.0000391
+3.19%
$ 38,732 $ 3,441
Mar 9, 6 AM $ 0.000038
+5.87%
$ 37,588 $ 3,234
Mar 9, 5 AM $ 0.0000355
-2.18%
$ 35,176 $ 2,986
Mar 9, 4 AM $ 0.0000364
-7.75%
$ 36,000 $ 2,894
Mar 9, 3 AM $ 0.0000394
-3.95%
$ 39,000 $ 1,454
Mar 9, 1 AM $ 0.0000411
+3.19%
$ 40,628 $ 11,838
Mar 9, 12 AM $ 0.0000398
+0.88%
$ 39,379 $ 11,357
Mar 8, 11 PM $ 0.0000395
-0.28%
$ 39,136 $ 11,127
Mar 8, 10 PM $ 0.0000399
-3.77%
$ 39,507 $ 11,203
Mar 8, 9 PM $ 0.0000415
+4.08%
$ 41,031 $ 11,423
Mar 8, 8 PM $ 0.0000397
-1.81%
$ 39,291 $ 10,959
Mar 8, 7 PM $ 0.0000403
+1.06%
$ 39,899 $ 11,004
Mar 8, 6 PM $ 0.0000388
-6.04%
$ 38,444 $ 10,662
Mar 8, 5 PM $ 0.0000379
-7.87%
$ 37,520 $ 10,534
Mar 8, 4 PM $ 0.0000414
+4.41%
$ 40,934 $ 10,031
Mar 8, 3 PM $ 0.0000388
-3.49%
$ 38,442 $ 9,262
Mar 8, 2 PM $ 0.0000403
-3.43%
$ 39,842 $ 9,061
Mar 8, 1 PM $ 0.0000389
-4.88%
$ 38,471 $ 8,560
Mar 8, 12 PM $ 0.0000407
-11.03%
$ 40,323 $ 8,079
Mar 8, 11 AM $ 0.0000458
+5.24%
$ 45,323 $ 7,532
Mar 8, 10 AM $ 0.0000428
+2.78%
$ 42,321 $ 5,367
Mar 8, 9 AM $ 0.0000422
-1.63%
$ 41,720 $ 4,507
Mar 8, 8 AM $ 0.000045
+3.09%
$ 44,526 $ 4,174
Mar 8, 7 AM $ 0.0000439
+7.10%
$ 43,409 $ 3,601
Mar 8, 6 AM $ 0.0000409
+1.06%
$ 40,502 $ 2,526
Mar 8, 5 AM $ 0.0000407
-0.51%
$ 40,248 $ 2,289
Mar 8, 4 AM $ 0.0000413
+0.38%
$ 40,908 $ 2,250
Mar 8, 3 AM $ 0.0000404
+6.89%
$ 39,957 $ 2,025
Mar 8, 2 AM $ 0.0000382
-10.06%
$ 37,762 $ 14,954
Mar 8, 1 AM $ 0.0000424
+10.84%
$ 41,990 $ 15,963
Mar 8, 12 AM $ 0.0000397
+4.54%
$ 39,320 $ 13,973
Mar 7, 11 PM $ 0.0000379
-0.66%
$ 37,514 $ 13,222
Mar 7, 10 PM $ 0.0000386
-0.27%
$ 38,244 $ 13,230
Mar 7, 9 PM $ 0.0000384
+1.21%
$ 37,986 $ 13,220
Mar 7, 8 PM $ 0.0000384
-1.41%
$ 37,996 $ 12,774
Mar 7, 7 PM $ 0.0000389
-9.70%
$ 38,465 $ 12,315