Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.0000204
-0.59%
$20,062 $10,552
Apr 3, 5 PM $0.0000205
-2.04%
$20,219 $10,913
Apr 3, 3 PM $0.0000202
+0.00%
$19,898 $13,602
Apr 3, 2 PM $0.0000202
+0.00%
$19,931 $13,411
Apr 3, 11 AM $0.0000195
+0.00%
$19,159 $8,939
Apr 3, 10 AM $0.0000192
-6.01%
$18,880 $8,932
Apr 3, 9 AM $0.0000208
+0.00%
$-- $9,144
Apr 3, 7 AM $0.0000209
+0.00%
$20,614 $9,219
Apr 3, 6 AM $0.000021
-0.21%
$20,707 $9,278
Apr 3, 4 AM $0.0000207
+0.00%
$20,374 $9,156
Apr 3, 3 AM $0.0000207
+0.00%
$20,371 $9,159
Apr 3, 2 AM $0.0000206
-1.47%
$20,314 $9,161
Apr 3, 12 AM $0.0000206
-0.42%
$20,281 $9,425
Apr 2, 11 PM $0.0000207
+3.86%
$20,368 $9,276
Apr 2, 10 PM $0.0000199
-1.14%
$19,635 $8,930
Apr 2, 9 PM $0.00002
-5.32%
$19,715 $8,974
Apr 2, 8 PM $0.0000213
+13.06%
$20,953 $9,284
Apr 2, 7 PM $0.000019
-3.24%
$18,716 $8,150
Apr 2, 6 PM $0.0000197
-1.45%
$19,415 $8,661
Apr 2, 5 PM $0.0000189
-4.29%
$18,598 $9,846
Apr 2, 4 PM $0.0000186
-13.23%
$18,350 $7,958
Apr 2, 3 PM $0.0000214
-1.16%
$21,121 $10,056
Apr 2, 2 PM $0.0000216
-2.51%
$21,251 $10,364
Apr 2, 1 PM $0.0000218
+14.83%
$21,508 $10,338
Apr 2, 12 PM $0.0000188
+9.49%
$18,519 $5,869
Apr 2, 7 AM $0.0000203
+0.00%
$19,956 $5,649
Apr 2, 6 AM $0.0000202
+0.00%
$19,887 $5,627
Apr 2, 4 AM $0.00002
+0.00%
$19,694 $5,594
Apr 2, 3 AM $0.00002
+0.00%
$19,687 $5,625
Apr 2, 2 AM $0.0000199
+0.00%
$19,637 $5,648
Apr 2, 1 AM $0.0000199
-2.09%
$19,635 $5,785
Apr 2, 12 AM $0.0000198
-0.25%
$19,463 $5,631
Apr 1, 11 PM $0.00002
+0.00%
$19,659 $5,489
Apr 1, 10 PM $0.0000193
-3.34%
$19,003 $5,603
Apr 1, 9 PM $0.0000189
-5.21%
$18,601 $5,760
Apr 1, 8 PM $0.00002
-4.56%
$19,687 $5,487
Apr 1, 7 PM $0.000021
+10.54%
$20,653 $5,640
Apr 1, 6 PM $0.000019
-17.11%
$18,694 $4,978
Apr 1, 5 PM $0.0000233
+1.37%
$22,956 $5,005
Apr 1, 4 PM $0.0000235
+15.45%
$23,096 $5,020
Apr 1, 3 PM $0.0000197
-0.93%
$19,391 $3,630
Apr 1, 2 PM $0.0000195
-1.93%
$19,178 $3,891
Apr 1, 1 PM $0.00002
+0.00%
$19,707 $3,968
Apr 1, 12 PM $0.00002
-0.06%
$19,708 $4,365
Apr 1, 11 AM $0.0000201
+2.06%
$19,747 $4,304
Apr 1, 10 AM $0.0000196
-2.56%
$19,336 $4,370
Apr 1, 9 AM $0.0000211
+0.00%
$20,770 $4,893
Apr 1, 5 AM $0.0000214
+0.00%
$21,070 $4,889
Apr 1, 3 AM $0.0000214
-0.63%
$21,065 $4,833
Apr 1, 2 AM $0.0000215
-2.39%
$21,205 $4,954