Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0000271
+0.73%
$26,712 $8,653
Apr 9, 9 AM $0.0000254
-3.32%
$25,056 $8,144
Apr 9, 8 AM $0.0000264
+2.10%
$26,031 $8,275
Apr 9, 7 AM $0.000026
-5.17%
$25,609 $7,791
Apr 9, 6 AM $0.0000274
+13.33%
$27,003 $8,039
Apr 9, 3 AM $0.0000236
+0.00%
$23,226 $6,156
Apr 9, 12 AM $0.0000254
+0.00%
$25,015 $6,156
Apr 8, 11 PM $0.000026
+0.80%
$25,604 $6,299
Apr 8, 10 PM $0.0000282
-1.27%
$27,820 $5,950
Apr 8, 9 PM $0.0000282
+2.01%
$27,805 $6,572
Apr 8, 8 PM $0.0000262
-0.24%
$25,763 $6,348
Apr 8, 7 PM $0.0000262
-1.17%
$25,804 $5,962
Apr 8, 6 PM $0.0000261
-6.41%
$25,667 $5,937
Apr 8, 4 PM $0.000024
+0.00%
$23,645 $1,575
Apr 8, 3 PM $0.0000236
+3.63%
$23,260 $1,563
Apr 8, 2 PM $0.0000218
-1.21%
$21,504 $280
Apr 8, 12 PM $0.0000215
+0.00%
$21,192 $227
Apr 8, 7 AM $0.0000212
+0.00%
$20,864 $181
Apr 8, 6 AM $0.0000212
+0.00%
$20,879 $178
Apr 8, 3 AM $0.0000212
+0.00%
$20,857 $170
Apr 7, 6 PM $0.0000193
+0.00%
$19,019 $232
Apr 7, 2 AM $0.0000191
+0.00%
$18,815 $446
Apr 6, 8 PM $0.00002
+0.00%
$19,665 $584
Apr 6, 7 PM $0.00002
+0.00%
$19,688 $581
Apr 6, 4 PM $0.0000201
+0.73%
$19,823 $576
Apr 6, 3 PM $0.0000205
-2.25%
$20,182 $603
Apr 6, 12 PM $0.0000204
+0.00%
$20,111 $570
Apr 6, 9 AM $0.0000206
+0.00%
$20,256 $536
Apr 6, 7 AM $0.0000206
+0.37%
$20,246 $513
Apr 6, 5 AM $0.0000213
+0.00%
$21,012 $651
Apr 6, 4 AM $0.0000212
+6.47%
$20,923 $892
Apr 6, 1 AM $0.00002
-0.69%
$19,696 $972
Apr 6, 12 AM $0.0000205
+0.26%
$20,160 $1,013
Apr 5, 9 PM $0.0000196
-1.09%
$19,295 $1,221
Apr 5, 7 PM $0.0000198
+0.00%
$19,516 $1,137
Apr 5, 3 PM $0.0000194
-0.16%
$19,126 $1,450
Apr 5, 2 PM $0.0000196
+0.65%
$19,271 $1,378
Apr 5, 5 AM $0.0000193
-7.08%
$18,981 $1,714
Apr 5, 2 AM $0.0000215
+0.00%
$21,153 $1,498
Apr 5, 1 AM $0.0000218
+0.00%
$21,456 $1,405
Apr 4, 11 PM $0.0000216
+0.00%
$21,236 $1,334
Apr 4, 10 PM $0.0000218
+6.42%
$21,492 $1,246
Apr 4, 5 PM $0.0000199
-1.39%
$19,585 $1,141
Apr 4, 4 PM $0.0000203
+0.00%
$19,968 $1,042
Apr 4, 12 PM $0.0000195
+0.00%
$19,235 $1,103
Apr 4, 11 AM $0.0000195
-0.30%
$19,245 $1,055
Apr 4, 10 AM $0.0000197
+0.27%
$19,414 $1,021
Apr 4, 9 AM $0.0000194
-7.72%
$19,097 $1,222
Apr 4, 1 AM $0.0000213
+0.00%
$21,014 $1,157
Apr 3, 8 PM $0.0000215
+6.14%
$21,139 $10,683