星星 Historical Data

XINGXING Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000172
+1.97%
$ 17,019 $ 2,587
Mar 12, 12 AM $ 0.0000169
+0.62%
$ 16,682 $ 2,513
Mar 11, 11 PM $ 0.0000171
-0.26%
$ 16,944 $ 2,406
Mar 11, 10 PM $ 0.0000172
+8.18%
$ 17,017 $ 2,384
Mar 11, 9 PM $ 0.000016
-0.13%
$ 15,791 $ 2,102
Mar 11, 8 PM $ 0.000016
-7.66%
$ 15,784 $ 2,104
Mar 11, 7 PM $ 0.0000173
-5.00%
$ 17,119 $ 1,961
Mar 11, 6 PM $ 0.0000181
-3.18%
$ 17,912 $ 1,766
Mar 11, 5 PM $ 0.000019
+1.05%
$ 18,828 $ 1,685
Mar 11, 4 PM $ 0.0000188
-2.58%
$ 18,633 $ 1,617
Mar 11, 3 PM $ 0.0000193
-0.46%
$ 19,131 $ 1,449
Mar 11, 1 PM $ 0.0000212
+8.18%
$ 20,961 $ 1,437
Mar 11, 12 PM $ 0.0000197
+1.65%
$ 19,476 $ 1,149
Mar 11, 11 AM $ 0.0000194
+0.16%
$ 19,185 $ 1,083
Mar 11, 10 AM $ 0.0000194
-6.06%
$ 19,186 $ 1,074
Mar 11, 9 AM $ 0.0000208
-0.98%
$ 20,550 $ 839
Mar 11, 8 AM $ 0.0000209
+0.57%
$ 20,700 $ 738
Mar 11, 7 AM $ 0.0000203
+0.04%
$ 20,114 $ 694
Mar 11, 6 AM $ 0.0000206
+0.64%
$ 20,398 $ 355
Mar 11, 5 AM $ 0.0000206
-0.15%
$ 20,394 $ 293
Mar 11, 4 AM $ 0.0000206
+2.60%
$ 20,416 $ 255
Mar 11, 2 AM $ 0.0000204
-0.98%
$ 20,222 $ 5,957
Mar 11, 1 AM $ 0.0000207
+0.31%
$ 20,515 $ 5,990
Mar 11, 12 AM $ 0.0000205
-0.69%
$ 20,333 $ 5,990
Mar 10, 11 PM $ 0.0000207
-1.54%
$ 20,477 $ 5,963
Mar 10, 10 PM $ 0.0000211
-2.31%
$ 20,832 $ 5,989
Mar 10, 9 PM $ 0.0000215
+3.23%
$ 21,279 $ 5,981
Mar 10, 8 PM $ 0.0000209
+0.77%
$ 20,657 $ 5,074
Mar 10, 7 PM $ 0.0000207
+4.54%
$ 20,444 $ 4,948
Mar 10, 6 PM $ 0.0000198
-10.18%
$ 19,560 $ 4,272
Mar 10, 5 PM $ 0.000022
-0.85%
$ 21,776 $ 4,373
Mar 10, 4 PM $ 0.0000224
-0.48%
$ 22,215 $ 4,343
Mar 10, 3 PM $ 0.0000225
+5.54%
$ 22,241 $ 4,318
Mar 10, 2 PM $ 0.0000215
+0.52%
$ 21,273 $ 4,013
Mar 10, 1 PM $ 0.0000222
+1.27%
$ 21,995 $ 3,845
Mar 10, 12 PM $ 0.000023
+9.95%
$ 22,744 $ 3,827
Mar 10, 11 AM $ 0.000021
+1.23%
$ 20,735 $ 3,266
Mar 10, 10 AM $ 0.0000207
-7.79%
$ 20,496 $ 3,180
Mar 10, 9 AM $ 0.0000224
-5.28%
$ 22,198 $ 2,813
Mar 10, 8 AM $ 0.0000239
+0.85%
$ 23,624 $ 2,646
Mar 10, 7 AM $ 0.0000232
-4.64%
$ 22,939 $ 2,624
Mar 10, 6 AM $ 0.0000244
+0.57%
$ 24,194 $ 2,451
Mar 10, 4 AM $ 0.0000237
-3.17%
$ 23,496 $ 2,363
Mar 10, 3 AM $ 0.0000247
-4.14%
$ 24,420 $ 2,264
Mar 10, 2 AM $ 0.0000257
+2.40%
$ 25,389 $ 8,828
Mar 10, 1 AM $ 0.0000251
-10.26%
$ 24,817 $ 8,472
Mar 10, 12 AM $ 0.000028
-4.06%
$ 27,669 $ 8,874
Mar 9, 11 PM $ 0.000029
+3.98%
$ 28,659 $ 8,968
Mar 9, 10 PM $ 0.0000279
-0.44%
$ 27,646 $ 8,241
Mar 9, 9 PM $ 0.0000291
-0.98%
$ 28,781 $ 8,225