星星 Historical Data

XINGXING Page 2
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0000129
+0.00%
$ 12,656 $ 11,558
5:31 AM $ 0.0000127
+0.00%
$ 12,457 $ 11,362
5:22 AM $ 0.0000124
+0.00%
$ 12,246 $ 11,001
5:16 AM $ 0.0000131
-7.87%
$ 12,882 $ 11,314
5:12 AM $ 0.0000144
+0.00%
$ 14,153 $ 12,388
5:11 AM $ 0.0000146
+7.46%
$ 14,153 $ 12,470
5:10 AM $ 0.0000134
+0.00%
$ 14,153 $ 11,396
5:09 AM $ 0.0000134
+0.00%
$ 13,211 $ 11,419
5:08 AM $ 0.0000136
+0.00%
$ 13,211 $ 11,533
5:07 AM $ 0.0000134
+0.00%
$ 13,211 $ 11,310
5:05 AM $ 0.0000124
+0.00%
$ 13,211 $ 10,456
4:46 AM $ 0.0000124
+0.00%
$ 12,233 $ 10,559
4:37 AM $ 0.0000124
+0.00%
$ 12,245 $ 10,570
4:36 AM $ 0.0000124
+0.00%
$ 12,245 $ 10,531
3:27 AM $ 0.0000122
+0.00%
$ 11,978 $ 10,334
2:54 AM $ 0.0000121
+0.00%
$ 11,959 $ 10,337
2:36 AM $ 0.0000121
+0.00%
$ 11,950 $ 10,329
1:51 AM $ 0.0000118
+0.00%
$ 11,636 $ 10,057
1:37 AM $ 0.0000116
+0.00%
$ 11,458 $ 9,896
1:36 AM $ 0.0000117
+0.00%
$ 11,458 $ 9,918
1:26 AM $ 0.0000116
-7.17%
$ 11,422 $ 9,596
1:12 AM $ 0.0000125
+0.00%
$ 12,325 $ 10,355
1:05 AM $ 0.0000125
+0.00%
$ 12,319 $ 10,348
1:02 AM $ 0.0000125
-0.19%
$ 12,319 $ 10,310
12:54 AM $ 0.0000127
+0.00%
$ 12,548 $ 10,492
12:41 AM $ 0.0000128
+0.00%
$ 12,637 $ 10,543
12:37 AM $ 0.0000127
+0.00%
$ 12,525 $ 10,428
12:36 AM $ 0.0000128
+0.00%
$ 12,525 $ 10,500
12:17 AM $ 0.0000128
+0.00%
$ 12,594 $ 10,457
12:09 AM $ 0.0000131
+0.00%
$ 12,916 $ 10,698
12:02 AM $ 0.0000131
+0.00%
$ 12,910 $ 10,684
Download