Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0000102
+0.00%
$10,058 $214
Sep 30, 4 AM $0.0₅984
+0.00%
$9,685 $213
Sep 29, 7 PM $0.0000105
+0.00%
$10,301 $7
Sep 29, 8 AM $0.0000105
+0.00%
$10,365 $0
Sep 27, 2 PM $0.0000107
+0.00%
$10,567 $287
Sep 27, 3 AM $0.0000106
+0.00%
$10,479 $279
Sep 26, 3 PM $0.0000117
+0.00%
$11,526 $38
Sep 25, 7 PM $0.0000118
+0.00%
$11,629 $81
Sep 25, 6 PM $0.0000118
+0.00%
$11,589 $61
Sep 25, 12 PM $0.0000118
+0.00%
$11,665 $14
Sep 23, 10 AM $0.0000115
+0.00%
$11,334 $125
Sep 23, 9 AM $0.0000115
+0.00%
$11,344 $125
Sep 23, 1 AM $0.0000117
+0.00%
$11,530 $118
Sep 22, 11 PM $0.0000117
+0.00%
$11,548 $109
Sep 22, 1 PM $0.0000119
+0.00%
$11,755 $1
Sep 22, 4 AM $0.0000119
+0.00%
$11,684 $1
Sep 21, 9 PM $0.0000121
+0.00%
$11,913 $59
Sep 21, 3 AM $0.0000115
+0.00%
$11,279 $15
Sep 20, 2 PM $0.0000111
+0.00%
$10,958 $15
Sep 19, 4 AM $0.0000116
+0.00%
$11,417 $57
Sep 16, 11 PM $0.0000104
+0.00%
$10,241 $85
Sep 16, 10 PM $0.0000102
+0.00%
$10,017 $35
Sep 16, 9 PM $0.0000103
+0.00%
$10,105 $30
Sep 16, 7 AM $0.0000101
+0.00%
$9,951 $608
Sep 16, 6 AM $0.0000101
+0.00%
$9,926 $597
Sep 16, 4 AM $0.0000102
+0.00%
$10,019 $582
Sep 15, 3 PM $0.0000106
-13.72%
$10,419 $255
Sep 14, 7 PM $0.0000129
+0.00%
$12,654 $407
Sep 14, 10 AM $0.0000128
+0.00%
$12,565 $1,051
Sep 13, 10 PM $0.0000125
+0.00%
$12,267 $984
Sep 13, 8 PM $0.0000129
-5.65%
$12,744 $904
Sep 13, 7 PM $0.0000137
-1.06%
$13,509 $748
Sep 13, 6 PM $0.0000132
+3.28%
$12,974 $591
Sep 13, 5 PM $0.0000133
+21.88%
$13,049 $159
Sep 13, 4 PM $0.0000108
+0.00%
$10,634 $19
Sep 13, 6 AM $0.0000109
+0.00%
$10,761 $14
Sep 12, 5 AM $0.000011
+0.00%
$10,787 $0
Sep 11, 3 PM $0.000011
+0.00%
$10,820 $0
Sep 10, 11 AM $0.0000109
+0.00%
$10,684 $102
Sep 10, 10 AM $0.0000109
+0.00%
$10,713 $101
Sep 10, 7 AM $0.0000108
+0.00%
$10,643 $81
Sep 7, 9 PM $0.0000114
+0.00%
$11,224 $7
Sep 7, 6 PM $0.0000114
+0.00%
$11,235 $56
Sep 7, 1 PM $0.0000116
+0.00%
$11,431 $50
Sep 6, 8 PM $0.0000116
+0.00%
$11,429 $4
Sep 6, 1 PM $0.0000117
+0.00%
$11,565 $367
Sep 6, 4 AM $0.0000115
+0.00%
$11,320 $365
Sep 5, 7 PM $0.0000112
+0.00%
$11,046 $598
Sep 5, 6 PM $0.0000122
+2.25%
$12,039 $370
Sep 5, 4 PM $0.0000119
+0.00%
$11,763 $364