星星 Historical Data

XINGXING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₅919
-5.20%
$ 9,052 $ 710
Jul 18, 12 PM $ 0.0₅835
+0.00%
$ 8,225 $ 448
Jul 18, 11 AM $ 0.0₅861
+0.00%
$ 8,475 $ 390
Jul 18, 8 AM $ 0.0₅855
+0.00%
$ 8,422 $ 387
Jul 18, 6 AM $ 0.0₅895
-9.65%
$ 8,807 $ 252
Jul 18, 1 AM $ 0.0₅874
+0.00%
$ 8,603 $ 11
Jul 17, 11 PM $ 0.0₅872
+0.00%
$ 8,581 $ 9
Jul 17, 12 PM $ 0.0₅872
+0.00%
$ 8,583 $ 10
Jul 17, 5 AM $ 0.0₅877
+0.00%
$ 8,629 $ 10
Jul 16, 6 PM $ 0.0₅847
+0.00%
$ 8,337 $ 2
Jul 15, 9 PM $ 0.0₅849
+0.00%
$ 8,360 $ 197
Jul 15, 8 PM $ 0.0₅848
+0.00%
$ 8,353 $ 197
Jul 15, 4 PM $ 0.0₅852
-8.33%
$ 8,383 $ 197
Jul 15, 11 AM $ 0.0₅926
+0.00%
$ 9,112 $ 3
Jul 14, 12 AM $ 0.0₅935
+0.00%
$ 9,201 $ 308
Jul 13, 10 PM $ 0.0₅937
-2.20%
$ 9,228 $ 292
Jul 13, 12 PM $ 0.0₅821
+0.00%
$ 8,084 $ 157
Jul 13, 8 AM $ 0.0₅831
+0.00%
$ 8,186 $ 159
Jul 13, 5 AM $ 0.0₅801
+0.00%
$ 7,884 $ 136
Jul 12, 11 PM $ 0.0₅805
+0.00%
$ 7,922 $ 137
Jul 12, 7 PM $ 0.0₅866
+0.00%
$ 8,530 $ 0
Jul 12, 7 AM $ 0.0₅854
+0.00%
$ 8,403 $ 1,182
Jul 11, 2 PM $ 0.0₅875
-2.23%
$ 8,616 $ 1,466
Jul 11, 1 PM $ 0.0₅832
+0.00%
$ 8,189 $ 1,228
Jul 11, 12 PM $ 0.0₅843
-0.06%
$ 8,300 $ 1,254
Jul 11, 11 AM $ 0.0₅846
+0.00%
$ 8,326 $ 1,249
Jul 11, 10 AM $ 0.0₅846
-1.26%
$ 8,327 $ 1,224
Jul 11, 9 AM $ 0.0₅844
-1.95%
$ 8,310 $ 1,198
Jul 11, 8 AM $ 0.0₅893
-14.81%
$ 8,794 $ 1,138
Jul 11, 6 AM $ 0.0000105
+0.00%
$ 10,317 $ 315
Jul 11, 5 AM $ 0.0000104
+0.00%
$ 10,276 $ 312
Jul 11, 4 AM $ 0.0000104
+0.00%
$ 10,278 $ 312
Jul 11, 2 AM $ 0.0000104
-7.11%
$ 10,255 $ 310
Jul 11, 1 AM $ 0.0000117
+0.00%
$ 11,491 $ 39
Jul 10, 10 PM $ 0.0000118
+0.06%
$ 11,582 $ 24
Jul 10, 8 PM $ 0.0₅863
+0.00%
$ 8,492 $ 11
Jul 10, 1 PM $ 0.0₅876
-0.18%
$ 8,626 $ 5
Jul 10, 10 AM $ 0.0₅885
+0.00%
$ 8,708 $ 0
Jul 9, 5 PM $ 0.0₅869
+0.21%
$ 8,551 $ 66
Jul 9, 4 AM $ 0.0₅879
-0.25%
$ 8,658 $ 15
Jul 9, 2 AM $ 0.0₅879
+0.00%
$ 8,651 $ 19
Jul 8, 6 PM $ 0.0₅847
+0.00%
$ 8,336 $ 178
Jul 8, 2 PM $ 0.0₅823
+0.00%
$ 8,107 $ 172
Jul 8, 4 AM $ 0.0₅825
+0.00%
$ 8,120 $ 164
Jul 8, 12 AM $ 0.0₅906
+0.00%
$ 8,917 $ 13
Jul 7, 10 PM $ 0.0₅914
+0.00%
$ 8,996 $ 4
Jul 7, 5 AM $ 0.0₅914
+0.00%
$ 8,995 $ 124
Jul 7, 2 AM $ 0.0₅918
+0.00%
$ 9,042 $ 148
Jul 6, 6 PM $ 0.0₅859
+0.00%
$ 8,461 $ 139
Jul 6, 4 PM $ 0.0₅862
+0.00%
$ 8,483 $ 139