Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星星 Historical Data

XINGXING Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0000207
+0.00%
$20,432 $706
Apr 13, 7 AM $0.0000202
+1.15%
$19,899 $684
Apr 13, 6 AM $0.00002
+0.08%
$19,674 $524
Apr 13, 3 AM $0.00002
+0.00%
$19,694 $497
Apr 13, 1 AM $0.0000206
+0.00%
$20,331 $794
Apr 13, 12 AM $0.0000206
+0.28%
$20,302 $697
Apr 12, 4 PM $0.00002
+0.00%
$19,722 $1,081
Apr 12, 1 PM $0.0000208
-0.20%
$20,442 $1,030
Apr 12, 10 AM $0.0000202
+0.00%
$19,937 $942
Apr 12, 9 AM $0.0000207
+0.00%
$20,349 $897
Apr 12, 7 AM $0.0000202
+0.00%
$19,941 $839
Apr 12, 2 AM $0.0000203
-5.25%
$19,945 $828
Apr 12, 12 AM $0.0000223
-1.35%
$21,992 $1,058
Apr 11, 9 PM $0.000022
+0.00%
$21,618 $1,115
Apr 11, 8 PM $0.000022
-0.95%
$21,628 $1,595
Apr 11, 6 PM $0.000022
-0.27%
$21,650 $1,770
Apr 11, 5 PM $0.0000221
+0.00%
$21,728 $1,769
Apr 11, 4 PM $0.0000214
+0.00%
$21,040 $2,092
Apr 11, 2 PM $0.0000212
+0.00%
$20,900 $2,070
Apr 11, 1 PM $0.0000207
-0.15%
$20,426 $2,331
Apr 11, 9 AM $0.0000207
+0.00%
$20,383 $3,950
Apr 11, 6 AM $0.0000205
-0.06%
$20,228 $3,948
Apr 11, 1 AM $0.0000192
-7.89%
$18,898 $4,087
Apr 11, 12 AM $0.0000208
+0.00%
$20,518 $3,601
Apr 10, 9 PM $0.0000214
+0.00%
$21,101 $4,301
Apr 10, 8 PM $0.0000223
+0.00%
$21,951 $4,034
Apr 10, 7 PM $0.0000224
-2.16%
$22,104 $6,321
Apr 10, 6 PM $0.0000233
+0.76%
$22,976 $6,391
Apr 10, 5 PM $0.0000239
+0.37%
$23,562 $6,861
Apr 10, 4 PM $0.0000237
-0.46%
$23,376 $7,051
Apr 10, 3 PM $0.0000227
+0.00%
$22,391 $8,129
Apr 10, 2 PM $0.000023
-5.05%
$22,664 $7,844
Apr 10, 1 PM $0.0000244
+9.72%
$24,047 $8,056
Apr 10, 12 PM $0.0000232
+2.08%
$22,840 $6,211
Apr 10, 11 AM $0.0000228
-3.00%
$22,439 $6,159
Apr 10, 10 AM $0.000025
-0.25%
$24,665 $6,248
Apr 10, 8 AM $0.000025
-0.47%
$24,621 $6,340
Apr 10, 7 AM $0.0000251
-0.23%
$24,752 $6,719
Apr 10, 6 AM $0.0000249
+0.11%
$24,501 $7,533
Apr 10, 5 AM $0.0000234
+0.95%
$22,997 $7,619
Apr 10, 4 AM $0.000023
+0.00%
$22,624 $7,066
Apr 10, 3 AM $0.0000245
-1.00%
$24,128 $6,784
Apr 10, 2 AM $0.0000248
-0.80%
$24,447 $7,286
Apr 10, 1 AM $0.000025
-0.68%
$24,652 $7,340
Apr 10, 12 AM $0.0000253
-0.10%
$24,920 $7,321
Apr 9, 11 PM $0.0000232
-5.47%
$22,838 $7,499
Apr 9, 6 PM $0.0000333
-4.70%
$32,759 $6,349
Apr 9, 5 PM $0.0000348
+0.07%
$34,316 $7,079
Apr 9, 4 PM $0.0000357
-4.82%
$35,192 $8,396
Apr 9, 3 PM $0.000029
+6.71%
$28,536 $7,772