星星 Historical Data

XINGXING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000249
-0.45%
$ 24,671 $ 10,840
Mar 17, 9 AM $ 0.000025
-0.58%
$ 24,782 $ 9,113
Mar 17, 8 AM $ 0.0000252
+0.00%
$ 24,922 $ 8,800
Mar 17, 6 AM $ 0.0000269
+2.01%
$ 26,576 $ 8,076
Mar 17, 5 AM $ 0.0000263
-0.29%
$ 25,999 $ 8,645
Mar 17, 4 AM $ 0.0000264
-0.58%
$ 26,082 $ 8,487
Mar 17, 3 AM $ 0.0000265
+12.00%
$ 26,250 $ 7,553
Mar 17, 2 AM $ 0.0000238
+7.11%
$ 23,551 $ 16,406
Mar 17, 1 AM $ 0.0000248
-0.98%
$ 24,503 $ 14,497
Mar 17, 12 AM $ 0.0000238
+0.35%
$ 23,547 $ 16,098
Mar 16, 11 PM $ 0.0000265
+11.96%
$ 26,248 $ 14,418
Mar 16, 10 PM $ 0.0000251
+32.45%
$ 24,817 $ 12,110
Mar 16, 9 PM $ 0.0000178
-14.15%
$ 17,645 $ 8,133
Mar 16, 8 PM $ 0.0000208
+0.53%
$ 20,554 $ 8,155
Mar 16, 6 PM $ 0.0000204
-8.44%
$ 20,209 $ 7,280
Mar 16, 5 PM $ 0.0000227
-2.42%
$ 22,433 $ 8,044
Mar 16, 4 PM $ 0.0000236
+0.26%
$ 23,308 $ 8,242
Mar 16, 3 PM $ 0.0000235
+14.75%
$ 23,296 $ 8,049
Mar 16, 2 PM $ 0.0000205
+1.92%
$ 20,279 $ 6,788
Mar 16, 12 PM $ 0.0000201
-0.04%
$ 19,850 $ 6,248
Mar 16, 11 AM $ 0.0000198
+0.00%
$ 19,596 $ 6,244
Mar 16, 9 AM $ 0.0000197
+0.03%
$ 19,505 $ 6,124
Mar 16, 6 AM $ 0.0000199
+1.26%
$ 19,723 $ 6,092
Mar 16, 5 AM $ 0.0000186
-11.89%
$ 18,393 $ 6,025
Mar 13, 8 AM $ 0.0000166
-0.06%
$ 16,438 $ 294
Mar 13, 7 AM $ 0.0000166
+0.14%
$ 16,387 $ 280
Mar 13, 5 AM $ 0.0000167
-0.04%
$ 16,524 $ 262
Mar 13, 4 AM $ 0.0000164
+0.00%
$ 16,243 $ 222
Mar 13, 3 AM $ 0.0000165
+0.28%
$ 16,285 $ 217
Mar 13, 2 AM $ 0.0000164
-1.90%
$ 16,256 $ 2,536
Mar 13, 12 AM $ 0.0000155
+0.00%
$ 15,370 $ 2,456
Mar 12, 11 PM $ 0.0000155
+0.48%
$ 15,320 $ 2,348
Mar 12, 10 PM $ 0.0000154
-9.93%
$ 15,203 $ 2,321
Mar 12, 9 PM $ 0.0000171
-0.59%
$ 16,923 $ 2,228
Mar 12, 8 PM $ 0.000017
+0.00%
$ 16,819 $ 2,238
Mar 12, 7 PM $ 0.000017
+0.00%
$ 16,796 $ 2,204
Mar 12, 5 PM $ 0.0000165
-10.77%
$ 16,283 $ 2,107
Mar 12, 4 PM $ 0.0000183
-3.51%
$ 18,135 $ 1,915
Mar 12, 3 PM $ 0.0000195
+9.42%
$ 19,250 $ 1,862
Mar 12, 1 PM $ 0.0000171
+7.74%
$ 16,926 $ 1,136
Mar 12, 12 PM $ 0.0000159
+0.00%
$ 15,716 $ 731
Mar 12, 11 AM $ 0.0000157
-2.22%
$ 15,488 $ 722
Mar 12, 10 AM $ 0.000016
-0.34%
$ 15,863 $ 641
Mar 12, 9 AM $ 0.000016
-0.43%
$ 15,819 $ 603
Mar 12, 8 AM $ 0.0000161
+0.00%
$ 15,937 $ 593
Mar 12, 6 AM $ 0.0000163
-0.27%
$ 16,170 $ 507
Mar 12, 4 AM $ 0.0000164
+0.65%
$ 16,235 $ 370
Mar 12, 3 AM $ 0.0000163
-3.16%
$ 16,164 $ 363
Mar 12, 2 AM $ 0.0000171
-0.62%
$ 16,924 $ 2,573
Mar 12, 1 AM $ 0.0000172
+1.97%
$ 17,019 $ 2,587