星星 Historical Data

XINGXING Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000232
+1.23%
$ 22,935 $ 8,803
Mar 19, 11 AM $ 0.000023
-4.48%
$ 22,725 $ 8,697
Mar 19, 10 AM $ 0.0000244
+0.00%
$ 24,165 $ 9,896
Mar 19, 9 AM $ 0.0000244
+12.61%
$ 24,135 $ 9,839
Mar 19, 8 AM $ 0.0000237
+3.30%
$ 23,413 $ 9,121
Mar 19, 7 AM $ 0.0000229
-6.11%
$ 22,671 $ 9,928
Mar 19, 6 AM $ 0.0000245
+2.13%
$ 24,203 $ 10,542
Mar 19, 5 AM $ 0.0000239
+0.41%
$ 23,679 $ 10,487
Mar 19, 4 AM $ 0.0000238
-11.21%
$ 23,581 $ 10,627
Mar 19, 3 AM $ 0.0000268
+8.93%
$ 26,550 $ 11,731
Mar 19, 2 AM $ 0.0000246
+6.52%
$ 24,390 $ 11,247
Mar 19, 1 AM $ 0.0000232
-0.64%
$ 22,918 $ 10,969
Mar 19, 12 AM $ 0.0000271
+6.13%
$ 26,833 $ 13,355
Mar 18, 11 PM $ 0.0000255
-6.56%
$ 25,259 $ 12,782
Mar 18, 10 PM $ 0.0000273
-13.11%
$ 27,051 $ 15,308
Mar 18, 9 PM $ 0.0000323
-3.69%
$ 31,995 $ 17,785
Mar 18, 8 PM $ 0.0000336
+9.03%
$ 33,234 $ 20,502
Mar 18, 7 PM $ 0.0000308
+9.85%
$ 30,515 $ 20,383
Mar 18, 6 PM $ 0.0000281
+23.81%
$ 27,777 $ 19,455
Mar 18, 5 PM $ 0.000024
-3.76%
$ 23,772 $ 19,052
Mar 18, 4 PM $ 0.0000289
-1.72%
$ 28,556 $ 22,318
Mar 18, 3 PM $ 0.0000296
+12.21%
$ 29,318 $ 27,797
Mar 18, 2 PM $ 0.0000266
-0.30%
$ 26,291 $ 29,662
Mar 18, 1 PM $ 0.0000273
+5.36%
$ 27,015 $ 34,004
Mar 18, 12 PM $ 0.0000259
+1.09%
$ 25,622 $ 41,591
Mar 18, 11 AM $ 0.0000256
+0.20%
$ 25,344 $ 42,963
Mar 18, 10 AM $ 0.0000254
-5.47%
$ 25,123 $ 42,425
Mar 18, 9 AM $ 0.0000263
-13.51%
$ 26,053 $ 44,301
Mar 18, 8 AM $ 0.0000304
+11.31%
$ 30,044 $ 49,692
Mar 18, 7 AM $ 0.0000283
-5.33%
$ 27,981 $ 44,217
Mar 18, 6 AM $ 0.00003
-2.47%
$ 29,707 $ 48,020
Mar 18, 5 AM $ 0.0000307
-0.18%
$ 30,422 $ 49,744
Mar 18, 4 AM $ 0.0000309
+16.87%
$ 30,537 $ 49,859
Mar 18, 3 AM $ 0.0000265
-1.71%
$ 26,270 $ 43,430
Mar 18, 2 AM $ 0.0000269
-1.03%
$ 26,624 $ 43,504
Mar 18, 1 AM $ 0.0000271
-6.31%
$ 26,820 $ 43,437
Mar 18, 12 AM $ 0.0000295
+1.95%
$ 29,192 $ 46,178
Mar 17, 11 PM $ 0.000029
-9.92%
$ 28,696 $ 44,446
Mar 17, 10 PM $ 0.0000323
+2.83%
$ 31,962 $ 51,716
Mar 17, 9 PM $ 0.0000315
-2.30%
$ 31,187 $ 50,899
Mar 17, 8 PM $ 0.0000312
-15.96%
$ 30,888 $ 51,868
Mar 17, 7 PM $ 0.0000371
-14.24%
$ 36,760 $ 53,158
Mar 17, 6 PM $ 0.0000438
+18.92%
$ 43,295 $ 64,942
Mar 17, 5 PM $ 0.0000376
+7.23%
$ 37,209 $ 52,364
Mar 17, 4 PM $ 0.000035
+1.96%
$ 34,605 $ 47,672
Mar 17, 3 PM $ 0.0000336
-22.71%
$ 33,223 $ 43,060
Mar 17, 2 PM $ 0.0000429
-15.11%
$ 42,408 $ 45,398
Mar 17, 1 PM $ 0.0000514
+46.27%
$ 50,844 $ 45,871
Mar 17, 12 PM $ 0.0000352
+48.33%
$ 34,834 $ 19,754
Mar 17, 10 AM $ 0.0000249
-0.45%
$ 24,671 $ 10,840