Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星星 Historical Data

XINGXING Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.0000166
-0.70%
$16,331 $375
Apr 19, 2 PM $0.000017
+0.00%
$16,774 $370
Apr 19, 5 AM $0.0000172
+0.00%
$16,934 $1,020
Apr 19, 4 AM $0.0000165
+0.00%
$16,297 $906
Apr 18, 11 PM $0.0000165
+0.00%
$16,278 $997
Apr 18, 2 PM $0.0000172
+0.00%
$16,919 $867
Apr 18, 1 PM $0.0000157
+0.00%
$15,501 $962
Apr 18, 12 PM $0.0000175
+3.04%
$17,283 $981
Apr 18, 11 AM $0.0000181
+0.00%
$17,805 $933
Apr 18, 6 AM $0.0000185
+0.00%
$18,245 $1,424
Apr 18, 5 AM $0.0000184
+0.00%
$18,074 $1,411
Apr 17, 2 PM $0.0000187
+0.04%
$18,435 $1,592
Apr 17, 1 PM $0.0000202
+0.00%
$19,862 $1,587
Apr 17, 12 PM $0.0000185
+0.00%
$18,250 $979
Apr 17, 11 AM $0.0000185
-0.42%
$18,224 $966
Apr 17, 2 AM $0.0000198
+0.00%
$19,529 $637
Apr 16, 9 PM $0.0000198
-3.52%
$19,477 $981
Apr 16, 8 PM $0.0000206
-0.12%
$20,266 $949
Apr 16, 7 PM $0.0000207
+0.00%
$20,397 $897
Apr 16, 3 PM $0.0000186
-5.77%
$18,285 $810
Apr 16, 10 AM $0.0000189
-2.11%
$18,615 $879
Apr 16, 2 AM $0.0000199
+0.00%
$19,639 $1,202
Apr 16, 12 AM $0.0000206
-1.48%
$20,315 $1,176
Apr 15, 9 PM $0.0000207
+0.00%
$20,373 $1,312
Apr 15, 5 PM $0.0000205
+2.62%
$20,152 $1,416
Apr 15, 4 PM $0.0000199
+0.00%
$19,620 $1,367
Apr 15, 3 PM $0.0000199
+0.00%
$19,593 $1,365
Apr 15, 12 PM $0.0000193
+0.27%
$19,045 $1,402
Apr 15, 11 AM $0.0000177
+0.00%
$17,383 $1,390
Apr 15, 9 AM $0.0000197
-1.34%
$19,383 $1,035
Apr 15, 7 AM $0.0000196
+0.00%
$19,305 $999
Apr 15, 6 AM $0.0000192
+0.00%
$18,939 $915
Apr 15, 5 AM $0.0000201
+3.42%
$19,796 $837
Apr 15, 4 AM $0.0000195
+0.00%
$19,197 $811
Apr 15, 3 AM $0.0000198
+0.78%
$19,496 $770
Apr 15, 12 AM $0.0000192
+0.00%
$18,943 $1,781
Apr 14, 9 PM $0.0000188
-0.24%
$18,535 $1,889
Apr 14, 8 PM $0.0000195
+0.00%
$19,216 $1,885
Apr 14, 3 PM $0.00002
+0.00%
$19,666 $1,943
Apr 14, 10 AM $0.0000195
+0.00%
$19,199 $1,854
Apr 14, 7 AM $0.00002
+0.00%
$19,647 $1,768
Apr 14, 6 AM $0.0000193
+0.00%
$19,024 $1,894
Apr 14, 5 AM $0.0000194
-0.33%
$19,059 $1,774
Apr 14, 4 AM $0.0000193
+3.30%
$18,961 $1,802
Apr 14, 3 AM $0.0000193
+0.48%
$18,969 $1,716
Apr 14, 2 AM $0.0000177
-0.59%
$17,433 $1,642
Apr 13, 11 PM $0.0000205
+5.09%
$20,209 $748
Apr 13, 10 PM $0.0000201
+0.00%
$19,814 $703
Apr 13, 5 PM $0.0000204
+0.00%
$20,060 $437
Apr 13, 4 PM $0.0000203
+0.00%
$20,028 $400