Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0000132
+0.00%
$12,999 $528
May 2, 9 AM $0.0000135
+0.00%
$13,288 $1,167
May 2, 6 AM $0.0000134
+0.00%
$13,225 $1,216
May 1, 8 PM $0.0000143
+0.00%
$14,080 $1,096
May 1, 7 PM $0.0000142
+9.03%
$13,987 $1,092
May 1, 6 PM $0.0000136
+0.00%
$13,414 $569
Apr 30, 8 AM $0.0000153
+0.00%
$15,030 $53
Apr 30, 1 AM $0.0000155
+0.00%
$15,225 $29
Apr 29, 7 AM $0.000015
+0.00%
$14,792 $52
Apr 28, 1 PM $0.0000146
-0.96%
$14,338 $64
Apr 27, 4 PM $0.0000148
+0.00%
$14,563 $309
Apr 27, 6 AM $0.0000146
+0.00%
$14,330 $819
Apr 27, 5 AM $0.000015
-1.83%
$14,736 $628
Apr 27, 4 AM $0.0000144
+0.00%
$14,142 $715
Apr 26, 2 PM $0.0000131
-11.60%
$12,916 $1,157
Apr 25, 10 PM $0.0000169
-0.59%
$16,602 $1,216
Apr 25, 7 PM $0.0000164
+0.00%
$16,143 $1,055
Apr 25, 6 PM $0.0000168
+3.56%
$16,524 $952
Apr 25, 3 PM $0.0000152
+0.00%
$14,958 $525
Apr 25, 2 PM $0.0000153
-4.00%
$15,055 $519
Apr 25, 2 AM $0.0000146
+0.00%
$14,401 $240
Apr 24, 1 PM $0.0000144
+0.00%
$14,193 $855
Apr 24, 12 PM $0.0000144
+0.00%
$14,149 $851
Apr 23, 11 PM $0.0000143
+0.00%
$14,122 $1,060
Apr 23, 7 PM $0.0000139
+0.00%
$13,717 $918
Apr 23, 6 PM $0.0000144
-3.63%
$14,184 $911
Apr 23, 2 PM $0.0000136
-10.85%
$13,419 $1,174
Apr 23, 7 AM $0.0000163
+2.45%
$16,021 $1,040
Apr 23, 6 AM $0.0000157
+1.57%
$15,424 $952
Apr 22, 5 PM $0.000015
-1.02%
$14,766 $964
Apr 22, 4 PM $0.0000152
-4.21%
$14,922 $1,082
Apr 22, 12 PM $0.0000171
+0.00%
$16,825 $980
Apr 22, 11 AM $0.0000176
+6.67%
$17,350 $925
Apr 21, 9 PM $0.0000159
+0.00%
$15,691 $760
Apr 21, 7 PM $0.0000161
+0.00%
$15,863 $1,028
Apr 21, 5 PM $0.0000168
-0.90%
$16,557 $1,278
Apr 21, 4 PM $0.0000169
+13.87%
$16,622 $1,169
Apr 21, 3 PM $0.0000147
+1.63%
$14,520 $1,106
Apr 21, 1 PM $0.0000148
+0.00%
$14,526 $1,231
Apr 21, 10 AM $0.000015
+0.00%
$14,732 $1,599
Apr 21, 6 AM $0.0000147
+0.00%
$14,472 $1,574
Apr 20, 8 PM $0.0000153
+9.86%
$15,051 $1,519
Apr 20, 7 PM $0.0000139
-0.55%
$13,722 $1,125
Apr 20, 5 PM $0.0000146
+0.00%
$14,353 $922
Apr 20, 4 PM $0.0000142
+0.00%
$13,988 $857
Apr 20, 3 PM $0.0000149
-0.49%
$14,709 $823
Apr 20, 2 PM $0.000015
+0.00%
$14,744 $702
Apr 20, 1 PM $0.000015
+0.00%
$14,760 $704
Apr 20, 11 AM $0.0000152
-9.75%
$14,967 $209
Apr 20, 3 AM $0.0000165
+0.00%
$16,285 $378