星星 Historical Data

XINGXING Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000211
-8.41%
$ 20,870 $ 8,780
Mar 21, 3 PM $ 0.0000235
-4.77%
$ 23,220 $ 9,859
Mar 21, 2 PM $ 0.0000242
+8.50%
$ 23,970 $ 10,384
Mar 21, 1 PM $ 0.0000222
+0.30%
$ 21,930 $ 9,587
Mar 21, 12 PM $ 0.0000221
-0.63%
$ 21,851 $ 9,647
Mar 21, 11 AM $ 0.0000222
-0.15%
$ 21,952 $ 9,946
Mar 21, 10 AM $ 0.0000224
-5.43%
$ 22,188 $ 10,032
Mar 21, 9 AM $ 0.0000237
+0.00%
$ 23,479 $ 10,671
Mar 21, 8 AM $ 0.0000243
+4.33%
$ 24,018 $ 11,359
Mar 21, 7 AM $ 0.0000233
+1.47%
$ 23,017 $ 11,873
Mar 21, 5 AM $ 0.0000226
-5.46%
$ 22,395 $ 12,520
Mar 21, 4 AM $ 0.0000239
+1.12%
$ 23,664 $ 13,405
Mar 21, 3 AM $ 0.000025
+12.98%
$ 24,690 $ 14,310
Mar 21, 2 AM $ 0.0000217
+0.00%
$ 21,427 $ 14,497
Mar 21, 1 AM $ 0.0000238
+3.44%
$ 23,521 $ 15,078
Mar 21, 12 AM $ 0.000023
+2.85%
$ 22,769 $ 14,002
Mar 20, 11 PM $ 0.0000224
+0.72%
$ 22,200 $ 12,395
Mar 20, 9 PM $ 0.0000214
-2.67%
$ 21,178 $ 14,068
Mar 20, 8 PM $ 0.0000221
-11.65%
$ 21,904 $ 14,391
Mar 20, 7 PM $ 0.0000257
+1.10%
$ 25,438 $ 15,940
Mar 20, 6 PM $ 0.0000255
+0.40%
$ 25,196 $ 16,967
Mar 20, 5 PM $ 0.0000255
-1.12%
$ 25,282 $ 18,034
Mar 20, 4 PM $ 0.0000258
-1.31%
$ 25,509 $ 18,928
Mar 20, 3 PM $ 0.0000262
+7.01%
$ 25,954 $ 18,258
Mar 20, 2 PM $ 0.0000247
-10.26%
$ 24,405 $ 16,986
Mar 20, 1 PM $ 0.0000275
+2.51%
$ 27,165 $ 17,861
Mar 20, 12 PM $ 0.0000268
-6.24%
$ 26,529 $ 17,848
Mar 20, 11 AM $ 0.0000291
+3.04%
$ 28,765 $ 19,380
Mar 20, 10 AM $ 0.000028
-6.35%
$ 27,669 $ 19,216
Mar 20, 9 AM $ 0.0000299
-6.03%
$ 29,550 $ 20,142
Mar 20, 8 AM $ 0.0000319
+11.66%
$ 31,553 $ 21,124
Mar 20, 7 AM $ 0.0000287
-8.01%
$ 28,392 $ 17,559
Mar 20, 6 AM $ 0.0000312
+16.63%
$ 30,906 $ 17,930
Mar 20, 5 AM $ 0.0000266
+13.49%
$ 26,351 $ 14,830
Mar 20, 4 AM $ 0.0000235
-9.08%
$ 23,275 $ 12,764
Mar 20, 3 AM $ 0.000026
+8.14%
$ 25,716 $ 13,416
Mar 20, 2 AM $ 0.000024
-10.03%
$ 23,779 $ 10,595
Mar 20, 1 AM $ 0.0000267
+0.04%
$ 26,427 $ 11,882
Mar 20, 12 AM $ 0.0000267
+1.14%
$ 26,400 $ 13,173
Mar 19, 11 PM $ 0.0000254
-14.16%
$ 25,141 $ 13,759
Mar 19, 10 PM $ 0.0000295
+11.27%
$ 29,216 $ 13,878
Mar 19, 9 PM $ 0.0000265
-3.71%
$ 26,268 $ 11,866
Mar 19, 8 PM $ 0.0000276
+2.45%
$ 27,288 $ 12,366
Mar 19, 7 PM $ 0.0000294
+42.92%
$ 29,116 $ 12,889
Mar 19, 6 PM $ 0.0000226
+1.13%
$ 22,376 $ 8,748
Mar 19, 5 PM $ 0.000025
+9.38%
$ 24,748 $ 8,612
Mar 19, 4 PM $ 0.0000228
+0.18%
$ 22,561 $ 8,765
Mar 19, 3 PM $ 0.0000228
+1.09%
$ 22,590 $ 9,028
Mar 19, 2 PM $ 0.0000226
+8.66%
$ 22,401 $ 9,540
Mar 19, 1 PM $ 0.0000207
-6.66%
$ 20,526 $ 8,440