Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.000027
+61.56%
$26,628 $10,012
May 22, 12 PM $0.000017
+20.55%
$16,774 $2,748
May 22, 6 AM $0.0000124
-0.62%
$12,202 $2,880
May 22, 4 AM $0.000012
-4.04%
$11,772 $2,763
May 22, 3 AM $0.000013
-0.10%
$12,820 $3,403
May 22, 2 AM $0.0000134
-8.60%
$13,146 $4,935
May 21, 5 PM $0.0000153
+0.00%
$15,082 $8,193
May 21, 1 PM $0.0000146
-0.55%
$14,364 $7,793
May 21, 12 PM $0.0000149
+0.00%
$14,661 $7,806
May 21, 10 AM $0.0000154
-3.93%
$15,124 $7,933
May 21, 9 AM $0.000016
+8.04%
$15,773 $8,057
May 21, 8 AM $0.0000151
-0.15%
$14,844 $7,229
May 21, 7 AM $0.0000151
-6.11%
$14,850 $7,287
May 21, 6 AM $0.0000161
+17.16%
$15,856 $7,530
May 21, 5 AM $0.0000138
+1.14%
$13,629 $5,578
May 21, 4 AM $0.0000139
-1.76%
$13,666 $5,533
May 21, 3 AM $0.0000144
-11.18%
$14,195 $4,939
May 21, 2 AM $0.0000165
+4.72%
$16,242 $4,766
May 21, 1 AM $0.0000127
-7.62%
$12,549 $2,865
May 21, 12 AM $0.0000121
+5.31%
$11,870 $941
May 20, 10 PM $0.0000106
-0.23%
$10,399 $13
May 18, 3 PM $0.0₅99
+0.00%
$9,750 $83
May 18, 12 PM $0.0₅998
+0.00%
$9,822 $47
May 18, 7 AM $0.00001
+0.00%
$9,849 $112
May 17, 4 PM $0.0₅949
+0.00%
$9,340 $244
May 17, 11 AM $0.0₅98
+0.00%
$9,653 $497
May 16, 3 PM $0.0000105
+0.00%
$10,343 $360
May 16, 2 PM $0.0000105
-3.59%
$10,315 $358
May 16, 1 PM $0.0000112
+0.00%
$11,027 $163
May 16, 9 AM $0.0000113
+0.00%
$11,093 $79
May 15, 10 PM $0.0000115
+0.00%
$11,359 $53
May 11, 11 AM $0.0000128
+0.00%
$12,641 $169
May 11, 5 AM $0.0000125
+2.16%
$12,279 $689
May 10, 7 AM $0.0000135
-0.72%
$13,255 $322
May 10, 2 AM $0.0000122
+3.85%
$12,033 $118
May 9, 6 PM $0.0000115
+0.00%
$11,327 $276
May 9, 4 PM $0.0000115
+0.00%
$11,321 $272
May 7, 12 AM $0.0000119
+0.00%
$11,758 $1,265
May 6, 11 PM $0.0000124
-1.34%
$12,178 $1,008
May 6, 4 PM $0.0000125
+0.00%
$12,299 $963
May 6, 3 PM $0.0000124
-1.33%
$12,207 $931
May 6, 8 AM $0.0000123
+1.19%
$12,086 $443
May 6, 12 AM $0.0000114
+0.00%
$11,264 $532
May 5, 10 PM $0.0000115
+0.00%
$11,316 $531
May 5, 9 PM $0.0000116
+0.00%
$11,463 $532
May 5, 2 PM $0.0000121
+2.31%
$11,961 $458
May 3, 5 PM $0.0000127
+0.00%
$12,509 $618
May 3, 1 AM $0.0000131
+0.00%
$12,909 $560
May 2, 9 PM $0.0000129
+0.00%
$12,657 $556
May 2, 8 PM $0.0000132
+0.00%
$12,967 $583