星星 Historical Data

XINGXING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000266
-1.61%
$ 26,275 $ 9,101
Mar 24, 9 AM $ 0.0000284
+17.97%
$ 28,092 $ 7,745
Mar 24, 8 AM $ 0.0000241
+0.44%
$ 23,824 $ 6,311
Mar 24, 7 AM $ 0.0000241
+1.60%
$ 23,851 $ 6,299
Mar 24, 6 AM $ 0.0000224
-2.22%
$ 22,207 $ 6,069
Mar 24, 5 AM $ 0.0000229
+1.37%
$ 22,623 $ 5,762
Mar 24, 4 AM $ 0.0000225
+10.13%
$ 22,228 $ 5,239
Mar 24, 3 AM $ 0.0000206
-0.35%
$ 20,349 $ 4,716
Mar 24, 1 AM $ 0.000022
+0.00%
$ 21,771 $ 4,900
Mar 24, 12 AM $ 0.0000219
+12.39%
$ 21,714 $ 4,964
Mar 23, 11 PM $ 0.0000196
-6.73%
$ 19,422 $ 4,186
Mar 23, 10 PM $ 0.0000211
+0.00%
$ 20,929 $ 3,585
Mar 23, 9 PM $ 0.0000222
+5.08%
$ 22,008 $ 3,732
Mar 23, 7 PM $ 0.0000214
+0.11%
$ 21,168 $ 3,389
Mar 23, 6 PM $ 0.0000223
+0.02%
$ 22,110 $ 3,288
Mar 23, 5 PM $ 0.000023
+10.86%
$ 22,782 $ 3,207
Mar 23, 4 PM $ 0.0000204
+3.22%
$ 20,177 $ 2,704
Mar 23, 3 PM $ 0.0000195
-12.22%
$ 19,263 $ 1,523
Mar 23, 2 PM $ 0.0000225
+3.20%
$ 22,246 $ 1,012
Mar 23, 1 PM $ 0.0000217
-0.06%
$ 21,441 $ 966
Mar 23, 11 AM $ 0.0000224
-0.27%
$ 22,187 $ 873
Mar 23, 8 AM $ 0.0000212
+0.00%
$ 21,011 $ 837
Mar 23, 4 AM $ 0.000021
+0.00%
$ 20,823 $ 1,290
Mar 23, 2 AM $ 0.0000214
+1.62%
$ 21,161 $ 2,017
Mar 23, 12 AM $ 0.0000211
+0.00%
$ 20,833 $ 2,007
Mar 22, 11 PM $ 0.000021
+0.00%
$ 20,820 $ 2,243
Mar 22, 10 PM $ 0.0000211
-3.09%
$ 20,878 $ 2,274
Mar 22, 9 PM $ 0.0000214
-1.01%
$ 21,217 $ 2,235
Mar 22, 8 PM $ 0.0000212
+0.80%
$ 20,934 $ 2,174
Mar 22, 5 PM $ 0.0000216
+0.00%
$ 21,410 $ 2,132
Mar 22, 4 PM $ 0.0000215
+0.00%
$ 21,262 $ 2,112
Mar 22, 2 PM $ 0.0000208
+0.00%
$ 20,546 $ 3,894
Mar 22, 1 PM $ 0.0000209
+1.22%
$ 20,665 $ 3,992
Mar 22, 11 AM $ 0.0000207
+0.00%
$ 20,479 $ 4,016
Mar 22, 9 AM $ 0.0000204
+0.00%
$ 20,178 $ 4,566
Mar 22, 8 AM $ 0.0000205
+0.00%
$ 20,263 $ 4,827
Mar 22, 7 AM $ 0.0000214
-2.00%
$ 21,206 $ 4,819
Mar 22, 5 AM $ 0.0000219
-2.74%
$ 21,636 $ 5,142
Mar 22, 4 AM $ 0.000022
+1.42%
$ 21,808 $ 5,604
Mar 22, 3 AM $ 0.0000222
+4.91%
$ 21,985 $ 5,907
Mar 22, 2 AM $ 0.000021
-2.52%
$ 20,778 $ 5,440
Mar 22, 1 AM $ 0.0000209
+0.00%
$ 20,718 $ 6,002
Mar 22, 12 AM $ 0.0000211
+0.00%
$ 20,858 $ 7,573
Mar 21, 11 PM $ 0.0000214
-0.05%
$ 21,174 $ 7,530
Mar 21, 10 PM $ 0.0000214
-0.62%
$ 21,190 $ 7,601
Mar 21, 9 PM $ 0.0000216
+0.00%
$ 21,329 $ 7,627
Mar 21, 7 PM $ 0.0000215
-0.24%
$ 21,312 $ 8,846
Mar 21, 6 PM $ 0.0000216
+0.00%
$ 21,387 $ 8,860
Mar 21, 5 PM $ 0.0000216
+1.15%
$ 21,347 $ 8,859
Mar 21, 4 PM $ 0.0000211
-8.41%
$ 20,870 $ 8,780