Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.0000145
+1.22%
$14,264 $2,921
May 24, 7 PM $0.0000143
+0.00%
$14,126 $3,774
May 24, 6 PM $0.0000149
-7.89%
$14,643 $3,726
May 24, 5 PM $0.0000161
+0.00%
$15,811 $5,432
May 24, 4 PM $0.000016
+2.48%
$15,787 $6,391
May 24, 2 PM $0.0000149
-1.51%
$14,663 $9,141
May 24, 1 PM $0.0000152
-2.68%
$14,974 $9,347
May 24, 12 PM $0.000017
-0.94%
$16,704 $9,667
May 24, 11 AM $0.0000171
+0.18%
$16,884 $10,104
May 24, 10 AM $0.0000171
-3.67%
$16,794 $10,759
May 24, 9 AM $0.0000179
-1.29%
$17,594 $11,717
May 24, 8 AM $0.000018
-0.12%
$17,761 $11,799
May 24, 5 AM $0.0000178
-4.32%
$17,503 $13,577
May 24, 4 AM $0.0000186
+0.00%
$18,355 $14,798
May 24, 2 AM $0.0000171
+0.00%
$16,871 $15,594
May 24, 1 AM $0.0000172
+2.13%
$16,929 $15,890
May 24, 12 AM $0.0000165
-6.53%
$16,250 $15,712
May 23, 11 PM $0.0000171
+0.99%
$16,828 $16,716
May 23, 10 PM $0.0000176
-0.63%
$17,332 $17,168
May 23, 9 PM $0.0000177
-0.80%
$17,473 $18,464
May 23, 8 PM $0.0000177
-0.91%
$17,435 $21,941
May 23, 7 PM $0.0000177
-10.69%
$17,464 $22,965
May 23, 6 PM $0.0000199
+22.76%
$19,620 $29,742
May 23, 5 PM $0.0000164
-20.96%
$16,158 $35,837
May 23, 4 PM $0.0000208
-9.91%
$20,501 $88,217
May 23, 3 PM $0.0000231
+19.08%
$22,758 $107,588
May 23, 2 PM $0.0000196
-5.79%
$19,310 $90,276
May 23, 1 PM $0.0000193
-0.60%
$19,031 $99,026
May 23, 12 PM $0.0000193
-0.49%
$19,035 $96,057
May 23, 11 AM $0.0000203
+0.29%
$19,990 $96,412
May 23, 10 AM $0.0000206
-4.05%
$20,326 $100,100
May 23, 9 AM $0.0000216
-0.90%
$21,222 $105,254
May 23, 8 AM $0.0000225
-1.36%
$22,150 $105,978
May 23, 7 AM $0.0000246
+4.78%
$24,187 $111,075
May 23, 6 AM $0.0000235
-0.43%
$23,090 $113,266
May 23, 5 AM $0.0000234
+0.93%
$23,060 $113,689
May 23, 4 AM $0.0000234
-3.93%
$23,041 $110,098
May 23, 3 AM $0.0000252
+5.50%
$24,839 $117,024
May 23, 2 AM $0.000024
+4.30%
$23,679 $111,205
May 23, 1 AM $0.0000231
+7.40%
$22,703 $107,462
May 23, 12 AM $0.0000215
-5.36%
$21,131 $99,891
May 22, 11 PM $0.0000222
-7.82%
$21,841 $104,659
May 22, 10 PM $0.0000237
-4.76%
$23,286 $110,537
May 22, 9 PM $0.0000249
-24.05%
$24,531 $111,935
May 22, 8 PM $0.0000309
-13.25%
$30,397 $132,676
May 22, 7 PM $0.0000355
+20.14%
$34,936 $150,367
May 22, 6 PM $0.00003
+0.60%
$29,503 $125,240
May 22, 4 PM $0.0000257
-7.59%
$25,332 $14,833
May 22, 3 PM $0.0000262
+27.09%
$25,836 $15,652
May 22, 2 PM $0.0000236
-12.55%
$23,235 $9,529