Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0000134
+3.13%
$13,231 $1,789
May 29, 12 AM $0.0000133
+0.00%
$13,136 $2,587
May 28, 11 PM $0.000014
+0.00%
$13,817 $2,574
May 28, 8 PM $0.0000141
+0.00%
$13,876 $2,562
May 28, 7 PM $0.0000142
-0.34%
$13,988 $2,556
May 28, 4 PM $0.0000152
+0.00%
$14,980 $2,456
May 28, 3 PM $0.0000155
+0.00%
$15,270 $2,622
May 28, 12 PM $0.0000155
-1.50%
$15,241 $2,599
May 28, 10 AM $0.0000162
-1.57%
$15,932 $2,475
May 28, 9 AM $0.0000172
+0.08%
$16,895 $2,577
May 28, 8 AM $0.0000157
+0.00%
$15,409 $2,080
May 28, 7 AM $0.0000159
+18.13%
$15,615 $2,195
May 28, 6 AM $0.0000137
-1.20%
$13,468 $1,579
May 28, 4 AM $0.0000143
+1.18%
$14,126 $1,370
May 28, 3 AM $0.0000142
+25.54%
$13,955 $1,170
May 27, 3 PM $0.0000121
+1.48%
$11,911 $770
May 27, 2 PM $0.0000118
+0.00%
$-- $741
May 27, 12 PM $0.0000117
+0.00%
$11,527 $813
May 27, 11 AM $0.0000117
+1.21%
$11,532 $994
May 27, 10 AM $0.0000116
+0.00%
$11,387 $1,038
May 27, 9 AM $0.0000119
-0.11%
$11,741 $1,198
May 27, 8 AM $0.0000116
-1.57%
$11,439 $1,151
May 27, 4 AM $0.0000117
-1.06%
$11,557 $1,253
May 27, 2 AM $0.0000125
+0.00%
$12,281 $1,418
May 26, 9 PM $0.0000127
+0.00%
$12,496 $1,567
May 26, 1 PM $0.000013
+0.00%
$12,845 $2,005
May 26, 12 PM $0.0000111
+0.00%
$10,907 $2,317
May 26, 11 AM $0.0000111
-0.87%
$10,935 $1,932
May 26, 10 AM $0.0000119
+0.00%
$11,668 $1,986
May 26, 7 AM $0.000012
+0.00%
$11,852 $2,068
May 26, 3 AM $0.0000133
+1.43%
$13,113 $1,881
May 26, 2 AM $0.0000128
-0.16%
$12,640 $1,858
May 25, 11 PM $0.0000141
-1.18%
$13,886 $1,690
May 25, 7 PM $0.0000139
+0.00%
$13,727 $1,826
May 25, 6 PM $0.0000143
+0.03%
$14,039 $2,070
May 25, 4 PM $0.0000164
+0.00%
$16,158 $2,170
May 25, 2 PM $0.0000167
+0.00%
$16,437 $2,158
May 25, 1 PM $0.0000169
+8.28%
$16,598 $2,153
May 25, 10 AM $0.0000162
-0.30%
$15,982 $2,172
May 25, 9 AM $0.0000163
+0.20%
$16,088 $2,320
May 25, 8 AM $0.0000163
+1.19%
$16,068 $2,655
May 25, 7 AM $0.0000162
+0.00%
$15,909 $2,662
May 25, 6 AM $0.0000152
+0.00%
$14,946 $2,405
May 25, 5 AM $0.0000152
+0.15%
$14,946 $2,378
May 25, 4 AM $0.0000151
-0.43%
$14,855 $2,560
May 25, 3 AM $0.0000152
-0.10%
$14,963 $2,554
May 25, 2 AM $0.0000153
+0.00%
$15,087 $2,733
May 25, 12 AM $0.0000149
+0.00%
$14,635 $2,756
May 24, 11 PM $0.0000149
+0.15%
$14,685 $3,001
May 24, 10 PM $0.0000142
-1.74%
$13,935 $3,002