星星 Historical Data

XINGXING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000214
-13.67%
$ 21,152 $ 9,080
Mar 29, 6 AM $ 0.0000244
+1.99%
$ 24,158 $ 9,775
Mar 29, 5 AM $ 0.0000242
+0.00%
$ 23,939 $ 9,448
Mar 29, 4 AM $ 0.0000234
+0.00%
$ 23,196 $ 9,298
Mar 29, 3 AM $ 0.0000234
-0.80%
$ 23,194 $ 9,383
Mar 29, 2 AM $ 0.0000237
-2.97%
$ 23,494 $ 10,210
Mar 29, 1 AM $ 0.000025
+8.18%
$ 24,748 $ 10,690
Mar 29, 12 AM $ 0.0000234
-0.18%
$ 23,156 $ 10,076
Mar 28, 11 PM $ 0.0000228
-6.58%
$ 22,535 $ 10,971
Mar 28, 10 PM $ 0.0000264
-2.30%
$ 26,098 $ 12,917
Mar 28, 9 PM $ 0.0000272
+14.24%
$ 26,898 $ 12,822
Mar 28, 8 PM $ 0.0000238
-11.74%
$ 23,532 $ 10,633
Mar 28, 7 PM $ 0.0000269
-1.59%
$ 26,643 $ 10,744
Mar 28, 6 PM $ 0.0000271
-8.12%
$ 26,816 $ 11,360
Mar 28, 5 PM $ 0.0000296
+29.96%
$ 29,317 $ 11,690
Mar 28, 4 PM $ 0.0000228
-0.69%
$ 22,599 $ 7,235
Mar 28, 3 PM $ 0.000023
-1.13%
$ 22,729 $ 6,858
Mar 28, 2 PM $ 0.0000232
-1.67%
$ 22,984 $ 6,859
Mar 28, 1 PM $ 0.0000239
+8.33%
$ 23,610 $ 7,330
Mar 28, 12 PM $ 0.000022
+0.19%
$ 21,734 $ 7,904
Mar 28, 9 AM $ 0.0000264
-0.90%
$ 26,121 $ 7,691
Mar 28, 8 AM $ 0.0000272
+5.93%
$ 26,894 $ 8,305
Mar 28, 7 AM $ 0.0000255
+0.27%
$ 25,270 $ 7,881
Mar 28, 6 AM $ 0.0000254
+0.00%
$ 25,112 $ 7,822
Mar 28, 5 AM $ 0.0000256
-0.04%
$ 25,366 $ 7,791
Mar 28, 4 AM $ 0.0000249
+3.51%
$ 24,595 $ 7,495
Mar 28, 3 AM $ 0.0000239
+1.29%
$ 23,602 $ 7,125
Mar 28, 2 AM $ 0.0000231
+0.89%
$ 22,866 $ 6,284
Mar 28, 1 AM $ 0.000023
-2.07%
$ 22,748 $ 5,945
Mar 28, 12 AM $ 0.0000262
-1.43%
$ 25,965 $ 5,770
Mar 27, 11 PM $ 0.0000266
+21.45%
$ 26,336 $ 5,792
Mar 27, 9 PM $ 0.0000226
-0.57%
$ 22,390 $ 4,297
Mar 27, 8 PM $ 0.0000238
+0.00%
$ 23,561 $ 4,317
Mar 27, 7 PM $ 0.000024
-9.82%
$ 23,707 $ 4,618
Mar 27, 6 PM $ 0.0000267
+3.70%
$ 26,401 $ 4,648
Mar 27, 5 PM $ 0.0000283
+3.96%
$ 27,961 $ 4,834
Mar 27, 4 PM $ 0.0000268
+6.59%
$ 26,524 $ 5,099
Mar 27, 3 PM $ 0.0000251
-6.61%
$ 24,792 $ 4,685
Mar 27, 2 PM $ 0.0000269
-5.58%
$ 26,574 $ 4,822
Mar 27, 1 PM $ 0.0000297
+29.73%
$ 29,416 $ 4,861
Mar 27, 12 PM $ 0.0000226
+3.81%
$ 22,348 $ 2,857
Mar 27, 11 AM $ 0.0000218
-0.42%
$ 21,570 $ 2,724
Mar 27, 10 AM $ 0.0000221
-2.62%
$ 21,867 $ 2,713
Mar 27, 7 AM $ 0.0000233
+0.00%
$ -- $ 2,975
Mar 27, 6 AM $ 0.0000233
+0.19%
$ 23,069 $ 2,966
Mar 27, 4 AM $ 0.0000233
+1.30%
$ 23,075 $ 7,799
Mar 27, 2 AM $ 0.0000239
+0.00%
$ 23,679 $ 7,895
Mar 26, 11 PM $ 0.0000215
+1.25%
$ 21,274 $ 7,008
Mar 26, 10 PM $ 0.0000216
-9.20%
$ 21,418 $ 6,587
Mar 26, 9 PM $ 0.000024
+1.99%
$ 23,728 $ 7,220