Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星星 Historical Data

XINGXING Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.0000104
+0.00%
$10,283 $518
Jun 10, 4 AM $0.0000105
+0.00%
$10,313 $541
Jun 10, 12 AM $0.0000109
+0.00%
$-- $488
Jun 9, 11 PM $0.000011
-0.32%
$10,876 $469
Jun 9, 9 PM $0.0000111
+0.00%
$10,951 $455
Jun 9, 8 PM $0.0000111
-2.26%
$10,938 $454
Jun 9, 6 PM $0.0000103
+3.68%
$10,098 $287
Jun 8, 8 PM $0.0000101
+0.00%
$9,980 $123
Jun 6, 8 PM $0.0₅887
+0.00%
$8,733 $386
Jun 6, 8 AM $0.0₅858
+0.00%
$8,445 $332
Jun 6, 1 AM $0.0₅938
+0.00%
$9,236 $627
Jun 5, 4 PM $0.0₅982
+0.00%
$9,668 $966
Jun 5, 10 AM $0.0₅998
+0.00%
$9,821 $1,147
Jun 5, 8 AM $0.0₅952
+1.13%
$9,372 $1,085
Jun 5, 7 AM $0.0000103
+0.00%
$10,150 $1,077
Jun 5, 5 AM $0.0000117
+0.31%
$11,531 $754
Jun 5, 1 AM $0.0000122
+0.00%
$12,023 $711
Jun 4, 11 PM $0.0000126
+0.00%
$12,432 $640
Jun 4, 8 PM $0.000013
+8.07%
$12,813 $569
Jun 4, 7 PM $0.0000119
+0.00%
$11,757 $461
Jun 4, 6 PM $0.0000127
+2.71%
$12,491 $455
Jun 4, 4 PM $0.000011
+0.00%
$10,809 $239
Jun 4, 3 PM $0.0000114
+0.00%
$11,219 $58
Jun 4, 1 PM $0.0000115
+9.41%
$11,294 $49
Jun 2, 9 PM $0.000011
+0.18%
$10,803 $536
Jun 2, 8 PM $0.000011
+0.00%
$10,842 $515
Jun 2, 5 AM $0.0000113
+0.00%
$11,163 $925
Jun 2, 2 AM $0.0000107
-8.05%
$10,544 $982
Jun 1, 11 AM $0.0000123
+0.00%
$12,137 $811
Jun 1, 8 AM $0.0000126
+0.00%
$12,387 $515
Jun 1, 7 AM $0.0000129
+0.00%
$12,684 $503
Jun 1, 5 AM $0.000013
+0.00%
$12,802 $462
Jun 1, 2 AM $0.0000133
-3.02%
$13,104 $443
Jun 1, 12 AM $0.0000124
+0.00%
$12,162 $282
May 31, 10 PM $0.0000116
+1.79%
$11,394 $259
May 31, 9 PM $0.0000118
+0.00%
$11,653 $252
May 31, 6 PM $0.0000118
-4.02%
$11,645 $376
May 31, 1 PM $0.0000125
+0.09%
$12,272 $464
May 30, 7 PM $0.0000128
+0.00%
$12,620 $1,788
May 30, 6 PM $0.0000128
-0.91%
$12,641 $1,786
May 30, 5 PM $0.0000125
+0.00%
$-- $1,771
May 30, 4 PM $0.000012
-0.30%
$11,832 $1,683
May 30, 11 AM $0.0000126
-8.16%
$12,407 $1,198
May 30, 6 AM $0.0000139
+12.30%
$13,639 $1,458
May 29, 10 PM $0.0000118
+0.72%
$11,656 $1,065
May 29, 9 PM $0.0000128
+0.00%
$12,585 $1,032
May 29, 4 PM $0.0000128
+0.00%
$12,605 $1,149
May 29, 2 PM $0.0000128
+0.00%
$12,617 $1,160
May 29, 9 AM $0.0000134
+0.00%
$13,180 $1,326
May 29, 8 AM $0.0000131
+0.00%
$12,943 $1,243