星星 Historical Data

XINGXING Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000225
+7.31%
$ 22,169 $ 5,018
Mar 31, 11 PM $ 0.0000198
+0.00%
$ 19,542 $ 4,703
Mar 31, 10 PM $ 0.0000201
+0.00%
$ 19,773 $ 4,414
Mar 31, 9 PM $ 0.0000213
+1.97%
$ 20,933 $ 4,976
Mar 31, 7 PM $ 0.0000208
-4.57%
$ 20,479 $ 5,253
Mar 31, 6 PM $ 0.0000218
-3.74%
$ 21,500 $ 5,517
Mar 31, 5 PM $ 0.0000228
-0.18%
$ 22,467 $ 5,492
Mar 31, 4 PM $ 0.0000221
-11.28%
$ 21,764 $ 4,874
Mar 31, 3 PM $ 0.0000198
+5.21%
$ 19,536 $ 3,186
Mar 31, 2 PM $ 0.0000201
+0.13%
$ 19,816 $ 3,037
Mar 31, 1 PM $ 0.0000194
-2.23%
$ 19,141 $ 2,686
Mar 31, 12 PM $ 0.0000201
+0.00%
$ 19,748 $ 2,924
Mar 31, 11 AM $ 0.0000201
+5.66%
$ 19,790 $ 3,022
Mar 31, 10 AM $ 0.0000193
-0.77%
$ 18,987 $ 2,656
Mar 31, 9 AM $ 0.0000197
+0.00%
$ 19,353 $ 2,567
Mar 31, 7 AM $ 0.0000197
+0.00%
$ 19,409 $ 2,775
Mar 31, 6 AM $ 0.0000197
+0.00%
$ 19,389 $ 2,782
Mar 31, 3 AM $ 0.0000197
+0.87%
$ 19,433 $ 2,998
Mar 31, 1 AM $ 0.0000192
+0.00%
$ 18,931 $ 2,873
Mar 31, 12 AM $ 0.0000192
-0.43%
$ 18,914 $ 3,094
Mar 30, 11 PM $ 0.0000193
+0.29%
$ 18,960 $ 3,104
Mar 30, 10 PM $ 0.0000197
+0.00%
$ 19,537 $ 2,612
Mar 30, 9 PM $ 0.0000196
+0.00%
$ 19,393 $ 2,596
Mar 30, 8 PM $ 0.0000195
+3.43%
$ 19,331 $ 2,684
Mar 30, 7 PM $ 0.0000187
-5.11%
$ 18,506 $ 2,555
Mar 30, 4 PM $ 0.0000199
+0.30%
$ 19,680 $ 3,069
Mar 30, 3 PM $ 0.0000198
-0.94%
$ 19,609 $ 3,187
Mar 30, 2 PM $ 0.0000197
-0.85%
$ 19,504 $ 3,184
Mar 30, 1 PM $ 0.0000198
-8.01%
$ 19,615 $ 2,722
Mar 30, 12 PM $ 0.000022
-2.79%
$ 21,790 $ 3,554
Mar 30, 10 AM $ 0.0000236
+0.00%
$ 23,320 $ 4,318
Mar 30, 9 AM $ 0.0000238
+2.38%
$ 23,505 $ 4,502
Mar 30, 8 AM $ 0.0000226
-0.08%
$ 22,389 $ 4,414
Mar 30, 5 AM $ 0.0000238
-0.51%
$ 23,574 $ 4,779
Mar 30, 4 AM $ 0.0000239
+6.07%
$ 23,696 $ 4,836
Mar 30, 3 AM $ 0.0000218
+0.00%
$ 21,588 $ 4,510
Mar 30, 12 AM $ 0.0000219
-2.71%
$ 21,683 $ 4,442
Mar 29, 10 PM $ 0.0000212
-4.97%
$ 21,023 $ 5,078
Mar 29, 9 PM $ 0.0000224
-0.11%
$ 22,214 $ 5,952
Mar 29, 8 PM $ 0.000022
+0.20%
$ 21,724 $ 6,259
Mar 29, 6 PM $ 0.0000219
-2.37%
$ 21,715 $ 7,368
Mar 29, 5 PM $ 0.0000226
-9.85%
$ 22,338 $ 8,160
Mar 29, 4 PM $ 0.0000253
+8.73%
$ 25,052 $ 10,522
Mar 29, 2 PM $ 0.000023
-2.01%
$ 22,771 $ 10,097
Mar 29, 1 PM $ 0.0000229
+0.00%
$ 22,639 $ 10,416
Mar 29, 12 PM $ 0.0000253
+10.22%
$ 25,039 $ 10,276
Mar 29, 11 AM $ 0.0000233
+3.18%
$ 23,008 $ 10,106
Mar 29, 10 AM $ 0.0000227
+0.00%
$ 22,426 $ 9,275
Mar 29, 9 AM $ 0.0000228
+5.57%
$ 22,603 $ 9,665
Mar 29, 8 AM $ 0.0000214
-13.67%
$ 21,152 $ 9,080