星星 Historical Data

XINGXING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000202
+0.00%
$ 19,898 $ 13,602
Apr 3, 2 PM $ 0.0000202
+0.00%
$ 19,931 $ 13,411
Apr 3, 11 AM $ 0.0000195
+0.00%
$ 19,159 $ 8,939
Apr 3, 10 AM $ 0.0000192
-6.01%
$ 18,880 $ 8,932
Apr 3, 9 AM $ 0.0000208
+0.00%
$ -- $ 9,144
Apr 3, 7 AM $ 0.0000209
+0.00%
$ 20,614 $ 9,219
Apr 3, 6 AM $ 0.000021
-0.21%
$ 20,707 $ 9,278
Apr 3, 4 AM $ 0.0000207
+0.00%
$ 20,374 $ 9,156
Apr 3, 3 AM $ 0.0000207
+0.00%
$ 20,371 $ 9,159
Apr 3, 2 AM $ 0.0000206
-1.47%
$ 20,314 $ 9,161
Apr 3, 12 AM $ 0.0000206
-0.42%
$ 20,281 $ 9,425
Apr 2, 11 PM $ 0.0000207
+3.86%
$ 20,368 $ 9,276
Apr 2, 10 PM $ 0.0000199
-1.14%
$ 19,635 $ 8,930
Apr 2, 9 PM $ 0.00002
-5.32%
$ 19,715 $ 8,974
Apr 2, 8 PM $ 0.0000213
+13.06%
$ 20,953 $ 9,284
Apr 2, 7 PM $ 0.000019
-3.24%
$ 18,716 $ 8,150
Apr 2, 6 PM $ 0.0000197
-1.45%
$ 19,415 $ 8,661
Apr 2, 5 PM $ 0.0000189
-4.29%
$ 18,598 $ 9,846
Apr 2, 4 PM $ 0.0000186
-13.23%
$ 18,350 $ 7,958
Apr 2, 3 PM $ 0.0000214
-1.16%
$ 21,121 $ 10,056
Apr 2, 2 PM $ 0.0000216
-2.51%
$ 21,251 $ 10,364
Apr 2, 1 PM $ 0.0000218
+14.83%
$ 21,508 $ 10,338
Apr 2, 12 PM $ 0.0000188
+9.49%
$ 18,519 $ 5,869
Apr 2, 7 AM $ 0.0000203
+0.00%
$ 19,956 $ 5,649
Apr 2, 6 AM $ 0.0000202
+0.00%
$ 19,887 $ 5,627
Apr 2, 4 AM $ 0.00002
+0.00%
$ 19,694 $ 5,594
Apr 2, 3 AM $ 0.00002
+0.00%
$ 19,687 $ 5,625
Apr 2, 2 AM $ 0.0000199
+0.00%
$ 19,637 $ 5,648
Apr 2, 1 AM $ 0.0000199
-2.09%
$ 19,635 $ 5,785
Apr 2, 12 AM $ 0.0000198
-0.25%
$ 19,463 $ 5,631
Apr 1, 11 PM $ 0.00002
+0.00%
$ 19,659 $ 5,489
Apr 1, 10 PM $ 0.0000193
-3.34%
$ 19,003 $ 5,603
Apr 1, 9 PM $ 0.0000189
-5.21%
$ 18,601 $ 5,760
Apr 1, 8 PM $ 0.00002
-4.56%
$ 19,687 $ 5,487
Apr 1, 7 PM $ 0.000021
+10.54%
$ 20,653 $ 5,640
Apr 1, 6 PM $ 0.000019
-17.11%
$ 18,694 $ 4,978
Apr 1, 5 PM $ 0.0000233
+1.37%
$ 22,956 $ 5,005
Apr 1, 4 PM $ 0.0000235
+15.45%
$ 23,096 $ 5,020
Apr 1, 3 PM $ 0.0000197
-0.93%
$ 19,391 $ 3,630
Apr 1, 2 PM $ 0.0000195
-1.93%
$ 19,178 $ 3,891
Apr 1, 1 PM $ 0.00002
+0.00%
$ 19,707 $ 3,968
Apr 1, 12 PM $ 0.00002
-0.06%
$ 19,708 $ 4,365
Apr 1, 11 AM $ 0.0000201
+2.06%
$ 19,747 $ 4,304
Apr 1, 10 AM $ 0.0000196
-2.56%
$ 19,336 $ 4,370
Apr 1, 9 AM $ 0.0000211
+0.00%
$ 20,770 $ 4,893
Apr 1, 5 AM $ 0.0000214
+0.00%
$ 21,070 $ 4,889
Apr 1, 3 AM $ 0.0000214
-0.63%
$ 21,065 $ 4,833
Apr 1, 2 AM $ 0.0000215
-2.39%
$ 21,205 $ 4,954
Apr 1, 1 AM $ 0.0000224
+0.00%
$ 22,019 $ 4,997
Apr 1, 12 AM $ 0.0000225
+7.31%
$ 22,169 $ 5,018