Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0₅863
+0.00%
$8,492 $11
Jul 10, 1 PM $0.0₅876
-0.18%
$8,626 $5
Jul 10, 10 AM $0.0₅885
+0.00%
$8,708 $0
Jul 9, 5 PM $0.0₅869
+0.21%
$8,551 $66
Jul 9, 4 AM $0.0₅879
-0.25%
$8,658 $15
Jul 9, 2 AM $0.0₅879
+0.00%
$8,651 $19
Jul 8, 6 PM $0.0₅847
+0.00%
$8,336 $178
Jul 8, 2 PM $0.0₅823
+0.00%
$8,107 $172
Jul 8, 4 AM $0.0₅825
+0.00%
$8,120 $164
Jul 8, 12 AM $0.0₅906
+0.00%
$8,917 $13
Jul 7, 10 PM $0.0₅914
+0.00%
$8,996 $4
Jul 7, 5 AM $0.0₅914
+0.00%
$8,995 $124
Jul 7, 2 AM $0.0₅918
+0.00%
$9,042 $148
Jul 6, 6 PM $0.0₅859
+0.00%
$8,461 $139
Jul 6, 4 PM $0.0₅862
+0.00%
$8,483 $139
Jul 6, 11 AM $0.0₅854
+0.00%
$8,408 $140
Jul 6, 6 AM $0.0₅848
-0.68%
$8,346 $107
Jul 4, 2 AM $0.0₅884
+0.02%
$8,699 $50
Jul 3, 1 PM $0.0₅892
+0.23%
$8,779 $19
Jul 3, 12 PM $0.0₅893
+0.00%
$8,789 $17
Jun 29, 9 PM $0.0₅943
+0.00%
$9,283 $37
Jun 29, 5 PM $0.0₅939
+0.00%
$9,248 $34
Jun 26, 8 PM $0.0₅918
+0.00%
$9,042 $184
Jun 26, 8 AM $0.0₅906
+0.00%
$-- $214
Jun 26, 7 AM $0.0₅913
+0.00%
$8,984 $214
Jun 25, 2 PM $0.0₅854
+0.00%
$8,404 $256
Jun 24, 2 PM $0.0₅859
+0.00%
$8,461 $53
Jun 23, 7 PM $0.0₅867
+0.03%
$8,540 $320
Jun 23, 6 PM $0.0₅867
+2.33%
$8,531 $319
Jun 23, 5 PM $0.0₅848
-1.08%
$8,351 $308
Jun 23, 3 PM $0.0₅854
+0.04%
$8,408 $293
Jun 23, 1 PM $0.0₅878
+0.00%
$8,642 $243
Jun 22, 12 PM $0.0₅915
+0.00%
$9,007 $537
Jun 21, 8 PM $0.0₅894
+0.00%
$8,802 $486
Jun 21, 4 PM $0.0₅999
-6.31%
$9,837 $201
Jun 21, 9 AM $0.0₅923
+0.00%
$9,083 $65
Jun 19, 5 PM $0.0₅871
+0.00%
$8,570 $32
Jun 19, 3 PM $0.0₅88
+0.00%
$8,665 $10
Jun 15, 5 AM $0.0₅941
+0.00%
$9,265 $70
Jun 13, 2 AM $0.0₅939
+0.00%
$9,245 $368
Jun 12, 9 PM $0.0₅964
+0.00%
$9,495 $285
Jun 12, 7 PM $0.0₅942
-0.02%
$9,275 $258
Jun 12, 6 PM $0.0₅943
+0.41%
$9,287 $257
Jun 12, 5 PM $0.0₅95
+0.00%
$9,352 $246
Jun 12, 4 PM $0.0₅934
-0.89%
$9,198 $450
Jun 12, 8 AM $0.0₅961
+0.00%
$9,459 $342
Jun 11, 5 PM $0.0000106
+0.00%
$10,469 $268
Jun 11, 4 AM $0.0000107
+0.00%
$10,560 $199
Jun 10, 8 AM $0.0000108
-0.58%
$10,659 $520
Jun 10, 7 AM $0.0000109
+0.00%
$10,683 $523