星星 Historical Data

XINGXING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000274
+13.33%
$ 27,003 $ 8,039
Apr 9, 3 AM $ 0.0000236
+0.00%
$ 23,226 $ 6,156
Apr 9, 12 AM $ 0.0000254
+0.00%
$ 25,015 $ 6,156
Apr 8, 11 PM $ 0.000026
+0.80%
$ 25,604 $ 6,299
Apr 8, 10 PM $ 0.0000282
-1.27%
$ 27,820 $ 5,950
Apr 8, 9 PM $ 0.0000282
+2.01%
$ 27,805 $ 6,572
Apr 8, 8 PM $ 0.0000262
-0.24%
$ 25,763 $ 6,348
Apr 8, 7 PM $ 0.0000262
-1.17%
$ 25,804 $ 5,962
Apr 8, 6 PM $ 0.0000261
-6.41%
$ 25,667 $ 5,937
Apr 8, 4 PM $ 0.000024
+0.00%
$ 23,645 $ 1,575
Apr 8, 3 PM $ 0.0000236
+3.63%
$ 23,260 $ 1,563
Apr 8, 2 PM $ 0.0000218
-1.21%
$ 21,504 $ 280
Apr 8, 12 PM $ 0.0000215
+0.00%
$ 21,192 $ 227
Apr 8, 7 AM $ 0.0000212
+0.00%
$ 20,864 $ 181
Apr 8, 6 AM $ 0.0000212
+0.00%
$ 20,879 $ 178
Apr 8, 3 AM $ 0.0000212
+0.00%
$ 20,857 $ 170
Apr 7, 6 PM $ 0.0000193
+0.00%
$ 19,019 $ 232
Apr 7, 2 AM $ 0.0000191
+0.00%
$ 18,815 $ 446
Apr 6, 8 PM $ 0.00002
+0.00%
$ 19,665 $ 584
Apr 6, 7 PM $ 0.00002
+0.00%
$ 19,688 $ 581
Apr 6, 4 PM $ 0.0000201
+0.73%
$ 19,823 $ 576
Apr 6, 3 PM $ 0.0000205
-2.25%
$ 20,182 $ 603
Apr 6, 12 PM $ 0.0000204
+0.00%
$ 20,111 $ 570
Apr 6, 9 AM $ 0.0000206
+0.00%
$ 20,256 $ 536
Apr 6, 7 AM $ 0.0000206
+0.37%
$ 20,246 $ 513
Apr 6, 5 AM $ 0.0000213
+0.00%
$ 21,012 $ 651
Apr 6, 4 AM $ 0.0000212
+6.47%
$ 20,923 $ 892
Apr 6, 1 AM $ 0.00002
-0.69%
$ 19,696 $ 972
Apr 6, 12 AM $ 0.0000205
+0.26%
$ 20,160 $ 1,013
Apr 5, 9 PM $ 0.0000196
-1.09%
$ 19,295 $ 1,221
Apr 5, 7 PM $ 0.0000198
+0.00%
$ 19,516 $ 1,137
Apr 5, 3 PM $ 0.0000194
-0.16%
$ 19,126 $ 1,450
Apr 5, 2 PM $ 0.0000196
+0.65%
$ 19,271 $ 1,378
Apr 5, 5 AM $ 0.0000193
-7.08%
$ 18,981 $ 1,714
Apr 5, 2 AM $ 0.0000215
+0.00%
$ 21,153 $ 1,498
Apr 5, 1 AM $ 0.0000218
+0.00%
$ 21,456 $ 1,405
Apr 4, 11 PM $ 0.0000216
+0.00%
$ 21,236 $ 1,334
Apr 4, 10 PM $ 0.0000218
+6.42%
$ 21,492 $ 1,246
Apr 4, 5 PM $ 0.0000199
-1.39%
$ 19,585 $ 1,141
Apr 4, 4 PM $ 0.0000203
+0.00%
$ 19,968 $ 1,042
Apr 4, 12 PM $ 0.0000195
+0.00%
$ 19,235 $ 1,103
Apr 4, 11 AM $ 0.0000195
-0.30%
$ 19,245 $ 1,055
Apr 4, 10 AM $ 0.0000197
+0.27%
$ 19,414 $ 1,021
Apr 4, 9 AM $ 0.0000194
-7.72%
$ 19,097 $ 1,222
Apr 4, 1 AM $ 0.0000213
+0.00%
$ 21,014 $ 1,157
Apr 3, 8 PM $ 0.0000215
+6.14%
$ 21,139 $ 10,683
Apr 3, 6 PM $ 0.0000204
-0.59%
$ 20,062 $ 10,552
Apr 3, 5 PM $ 0.0000205
-2.04%
$ 20,219 $ 10,913
Apr 3, 3 PM $ 0.0000202
+0.00%
$ 19,898 $ 13,602
Apr 3, 2 PM $ 0.0000202
+0.00%
$ 19,931 $ 13,411