星星 Historical Data

XINGXING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000206
+0.28%
$ 20,302 $ 697
Apr 12, 4 PM $ 0.00002
+0.00%
$ 19,722 $ 1,081
Apr 12, 1 PM $ 0.0000208
-0.20%
$ 20,442 $ 1,030
Apr 12, 10 AM $ 0.0000202
+0.00%
$ 19,937 $ 942
Apr 12, 9 AM $ 0.0000207
+0.00%
$ 20,349 $ 897
Apr 12, 7 AM $ 0.0000202
+0.00%
$ 19,941 $ 839
Apr 12, 2 AM $ 0.0000203
-5.25%
$ 19,945 $ 828
Apr 12, 12 AM $ 0.0000223
-1.35%
$ 21,992 $ 1,058
Apr 11, 9 PM $ 0.000022
+0.00%
$ 21,618 $ 1,115
Apr 11, 8 PM $ 0.000022
-0.95%
$ 21,628 $ 1,595
Apr 11, 6 PM $ 0.000022
-0.27%
$ 21,650 $ 1,770
Apr 11, 5 PM $ 0.0000221
+0.00%
$ 21,728 $ 1,769
Apr 11, 4 PM $ 0.0000214
+0.00%
$ 21,040 $ 2,092
Apr 11, 2 PM $ 0.0000212
+0.00%
$ 20,900 $ 2,070
Apr 11, 1 PM $ 0.0000207
-0.15%
$ 20,426 $ 2,331
Apr 11, 9 AM $ 0.0000207
+0.00%
$ 20,383 $ 3,950
Apr 11, 6 AM $ 0.0000205
-0.06%
$ 20,228 $ 3,948
Apr 11, 1 AM $ 0.0000192
-7.89%
$ 18,898 $ 4,087
Apr 11, 12 AM $ 0.0000208
+0.00%
$ 20,518 $ 3,601
Apr 10, 9 PM $ 0.0000214
+0.00%
$ 21,101 $ 4,301
Apr 10, 8 PM $ 0.0000223
+0.00%
$ 21,951 $ 4,034
Apr 10, 7 PM $ 0.0000224
-2.16%
$ 22,104 $ 6,321
Apr 10, 6 PM $ 0.0000233
+0.76%
$ 22,976 $ 6,391
Apr 10, 5 PM $ 0.0000239
+0.37%
$ 23,562 $ 6,861
Apr 10, 4 PM $ 0.0000237
-0.46%
$ 23,376 $ 7,051
Apr 10, 3 PM $ 0.0000227
+0.00%
$ 22,391 $ 8,129
Apr 10, 2 PM $ 0.000023
-5.05%
$ 22,664 $ 7,844
Apr 10, 1 PM $ 0.0000244
+9.72%
$ 24,047 $ 8,056
Apr 10, 12 PM $ 0.0000232
+2.08%
$ 22,840 $ 6,211
Apr 10, 11 AM $ 0.0000228
-3.00%
$ 22,439 $ 6,159
Apr 10, 10 AM $ 0.000025
-0.25%
$ 24,665 $ 6,248
Apr 10, 8 AM $ 0.000025
-0.47%
$ 24,621 $ 6,340
Apr 10, 7 AM $ 0.0000251
-0.23%
$ 24,752 $ 6,719
Apr 10, 6 AM $ 0.0000249
+0.11%
$ 24,501 $ 7,533
Apr 10, 5 AM $ 0.0000234
+0.95%
$ 22,997 $ 7,619
Apr 10, 4 AM $ 0.000023
+0.00%
$ 22,624 $ 7,066
Apr 10, 3 AM $ 0.0000245
-1.00%
$ 24,128 $ 6,784
Apr 10, 2 AM $ 0.0000248
-0.80%
$ 24,447 $ 7,286
Apr 10, 1 AM $ 0.000025
-0.68%
$ 24,652 $ 7,340
Apr 10, 12 AM $ 0.0000253
-0.10%
$ 24,920 $ 7,321
Apr 9, 11 PM $ 0.0000232
-5.47%
$ 22,838 $ 7,499
Apr 9, 6 PM $ 0.0000333
-4.70%
$ 32,759 $ 6,349
Apr 9, 5 PM $ 0.0000348
+0.07%
$ 34,316 $ 7,079
Apr 9, 4 PM $ 0.0000357
-4.82%
$ 35,192 $ 8,396
Apr 9, 3 PM $ 0.000029
+6.71%
$ 28,536 $ 7,772
Apr 9, 12 PM $ 0.0000271
+0.73%
$ 26,712 $ 8,653
Apr 9, 9 AM $ 0.0000254
-3.32%
$ 25,056 $ 8,144
Apr 9, 8 AM $ 0.0000264
+2.10%
$ 26,031 $ 8,275
Apr 9, 7 AM $ 0.000026
-5.17%
$ 25,609 $ 7,791
Apr 9, 6 AM $ 0.0000274
+13.33%
$ 27,003 $ 8,039