Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.0000134
-0.02%
$13,217 $2,791
Jul 22, 3 PM $0.0000142
+0.17%
$13,998 $2,736
Jul 22, 2 PM $0.0000143
+0.00%
$14,080 $2,992
Jul 22, 1 PM $0.0000144
-1.82%
$14,136 $2,994
Jul 22, 12 PM $0.0000158
-1.92%
$15,584 $2,953
Jul 22, 11 AM $0.0000159
+0.00%
$15,678 $2,923
Jul 22, 10 AM $0.000016
+6.14%
$15,757 $2,958
Jul 22, 9 AM $0.0000148
+0.08%
$14,576 $2,286
Jul 22, 8 AM $0.0000148
+0.01%
$14,610 $2,580
Jul 22, 7 AM $0.0000148
+0.00%
$14,579 $3,518
Jul 22, 6 AM $0.0000148
+0.62%
$14,557 $3,850
Jul 22, 4 AM $0.0000149
+0.67%
$14,621 $4,706
Jul 22, 3 AM $0.0000147
+0.00%
$14,517 $4,663
Jul 22, 2 AM $0.0000153
+0.00%
$15,086 $4,689
Jul 22, 1 AM $0.0000168
-9.45%
$16,559 $4,748
Jul 22, 12 AM $0.0000152
+11.38%
$14,940 $4,189
Jul 21, 11 PM $0.0000136
+11.58%
$13,411 $3,826
Jul 21, 7 PM $0.0000123
-2.20%
$12,119 $12,955
Jul 21, 6 PM $0.0000124
+0.00%
$12,232 $13,030
Jul 21, 5 PM $0.0000132
+0.00%
$-- $13,645
Jul 21, 3 PM $0.0000133
-1.36%
$13,084 $13,710
Jul 21, 2 PM $0.0000141
-3.59%
$13,840 $14,329
Jul 21, 11 AM $0.0000141
-0.39%
$13,918 $14,318
Jul 21, 10 AM $0.0000136
+0.00%
$13,429 $13,783
Jul 21, 9 AM $0.0000137
-10.23%
$13,473 $13,829
Jul 21, 8 AM $0.0000158
-10.29%
$15,531 $15,473
Jul 21, 7 AM $0.0000176
+36.88%
$17,315 $16,869
Jul 21, 6 AM $0.0000128
-0.34%
$12,613 $11,540
Jul 21, 5 AM $0.0000127
+1.96%
$12,457 $11,362
Jul 21, 4 AM $0.0000124
+0.21%
$12,233 $10,559
Jul 21, 3 AM $0.0000122
+0.00%
$11,978 $10,334
Jul 21, 2 AM $0.0000121
+0.08%
$11,959 $10,337
Jul 21, 1 AM $0.0000118
-5.72%
$11,636 $10,057
Jul 21, 12 AM $0.0000127
-2.81%
$12,548 $10,492
Jul 20, 11 PM $0.0000118
-10.72%
$11,662 $9,648
Jul 20, 10 PM $0.0000134
-2.21%
$13,174 $10,388
Jul 20, 9 PM $0.0000137
-27.37%
$13,489 $10,508
Jul 20, 8 PM $0.0000194
+90.04%
$19,068 $10,683
Jul 20, 6 PM $0.0000103
+0.00%
$10,175 $178
Jul 20, 3 PM $0.0000102
+0.00%
$10,051 $240
Jul 20, 5 AM $0.0₅979
+0.00%
$9,635 $493
Jul 20, 4 AM $0.0₅983
+0.00%
$9,682 $494
Jul 20, 3 AM $0.0₅992
+0.00%
$9,764 $479
Jul 20, 12 AM $0.0₅99
+1.87%
$9,747 $1,190
Jul 19, 11 PM $0.0₅966
+0.00%
$9,510 $1,146
Jul 19, 9 PM $0.0₅946
+0.00%
$9,318 $1,123
Jul 19, 6 PM $0.0₅942
+0.00%
$9,274 $2,279
Jul 19, 5 PM $0.0₅948
+0.00%
$9,335 $3,387
Jul 19, 4 PM $0.0₅973
+0.00%
$9,575 $3,415
Jul 19, 12 PM $0.0₅945
+0.00%
$9,301 $3,611