星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000123
+0.00%
$ 12,119 $ 12,955
7:10 PM $ 0.0000126
+0.00%
$ 12,232 $ 13,168
6:03 PM $ 0.0000124
+0.00%
$ 12,232 $ 13,030
5:00 PM $ 0.0000132
+0.00%
$ 13,084 $ 13,645
3:23 PM $ 0.0000133
+0.00%
$ 13,084 $ 13,710
3:20 PM $ 0.0000135
+0.00%
$ 13,084 $ 13,854
2:59 PM $ 0.0000141
+0.00%
$ 13,840 $ 14,329
2:47 PM $ 0.0000141
+0.00%
$ 13,881 $ 14,367
2:46 PM $ 0.0000141
-1.58%
$ 13,881 $ 14,351
2:40 PM $ 0.0000144
+0.00%
$ 14,296 $ 14,585
2:24 PM $ 0.0000145
+0.00%
$ 14,296 $ 14,709
2:16 PM $ 0.0000146
+0.00%
$ 14,355 $ 14,767
11:59 AM $ 0.0000141
+0.00%
$ 13,918 $ 14,318
11:12 AM $ 0.0000142
+0.00%
$ 13,973 $ 14,354
10:58 AM $ 0.0000136
+0.00%
$ 13,429 $ 13,783
9:58 AM $ 0.0000137
+0.00%
$ 13,473 $ 13,829
9:36 AM $ 0.0000139
+0.00%
$ 13,664 $ 13,981
9:23 AM $ 0.0000139
+0.00%
$ 13,636 $ 13,952
9:15 AM $ 0.0000139
+0.00%
$ 15,009 $ 13,960
9:06 AM $ 0.0000152
+0.00%
$ 15,009 $ 15,051
8:37 AM $ 0.0000158
+0.00%
$ 15,531 $ 15,473
8:30 AM $ 0.0000159
-3.89%
$ 16,268 $ 15,409
8:24 AM $ 0.0000165
+0.00%
$ 16,268 $ 16,060
8:23 AM $ 0.0000166
+0.00%
$ 16,268 $ 16,142
8:06 AM $ 0.0000169
+0.00%
$ 16,595 $ 16,304
8:04 AM $ 0.0000174
-0.87%
$ 17,160 $ 16,718
7:59 AM $ 0.0000176
+0.00%
$ 17,315 $ 16,869
7:53 AM $ 0.0000179
+0.00%
$ 17,595 $ 17,088
7:48 AM $ 0.0000177
+0.00%
$ 17,411 $ 16,875
7:43 AM $ 0.0000175
-3.72%
$ 17,225 $ 16,488
7:42 AM $ 0.0000179
+0.00%
$ 17,225 $ 16,778
7:40 AM $ 0.0000172
-0.86%
$ 17,225 $ 15,939
7:39 AM $ 0.0000173
+0.00%
$ 17,056 $ 16,021
7:37 AM $ 0.0000174
+0.00%
$ 17,056 $ 16,094
7:33 AM $ 0.0000153
+0.00%
$ 15,042 $ 14,111
7:32 AM $ 0.0000153
+0.00%
$ 15,042 $ 14,101
7:26 AM $ 0.0000145
+0.00%
$ 14,301 $ 13,416
7:14 AM $ 0.0000145
-1.41%
$ 14,318 $ 13,389
7:13 AM $ 0.0000137
+0.00%
$ 14,318 $ 12,371
7:09 AM $ 0.0000137
+0.00%
$ 13,462 $ 12,368
7:02 AM $ 0.0000128
+0.00%
$ 12,650 $ 11,573
6:44 AM $ 0.0000128
+0.00%
$ 12,613 $ 11,540
6:12 AM $ 0.0000129
+0.00%
$ 12,656 $ 11,558
5:31 AM $ 0.0000127
+0.00%
$ 12,457 $ 11,362
5:22 AM $ 0.0000124
+0.00%
$ 12,246 $ 11,001
5:16 AM $ 0.0000131
-7.87%
$ 12,882 $ 11,314
5:12 AM $ 0.0000144
+0.00%
$ 14,153 $ 12,388
5:11 AM $ 0.0000146
+7.46%
$ 14,153 $ 12,470
5:10 AM $ 0.0000134
+0.00%
$ 14,153 $ 11,396
5:09 AM $ 0.0000134
+0.00%
$ 13,211 $ 11,419
Download