Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000284
+0.00%
$22,439 $4,204
Yesterday, at 11 PM $0.0000284
+0.00%
$27,909 $4,204
Yesterday, at 5 PM $0.0000228
+0.00%
$22,439 $7,282
Yesterday, at 4 PM $0.0000237
+0.00%
$23,295 $7,407
Yesterday, at 3 PM $0.0000244
+2.65%
$24,067 $7,494
Yesterday, at 1 PM $0.0000173
+0.00%
$17,007 $4,973
Yesterday, at 6 AM $0.0000174
+0.00%
$-- $5,311
Yesterday, at 5 AM $0.0000176
+0.00%
$17,352 $5,305
Yesterday, at 4 AM $0.0000176
+0.00%
$17,300 $5,276
Yesterday, at 3 AM $0.0000178
+0.00%
$17,474 $5,296
Yesterday, at 2 AM $0.0000182
-4.03%
$17,929 $5,088
Yesterday, at 1 AM $0.0000191
+0.00%
$18,817 $5,271
Yesterday, at 12 AM $0.0000195
-15.43%
$19,168 $4,775
Oct 11, 10 PM $0.000024
+0.00%
$23,650 $5,068
Oct 11, 9 PM $0.0000239
+0.00%
$23,503 $5,004
Oct 11, 8 PM $0.0000269
+5.46%
$26,457 $5,620
Oct 11, 7 PM $0.0000245
-28.47%
$24,120 $5,098
Oct 11, 6 PM $0.0000347
+111.50%
$34,118 $6,571
Oct 11, 5 PM $0.0000164
+0.00%
$16,164 $583
Oct 11, 1 PM $0.000016
-7.08%
$15,751 $567
Oct 11, 12 PM $0.0000174
-6.21%
$17,149 $411
Oct 11, 7 AM $0.0000121
+0.00%
$11,906 $178
Oct 10, 7 PM $0.0000122
+0.00%
$12,010 $175
Oct 10, 6 PM $0.0000122
+0.00%
$12,034 $162
Oct 10, 5 PM $0.0000122
+0.00%
$11,962 $161
Oct 10, 1 PM $0.0000114
-1.72%
$11,253 $845
Oct 10, 10 AM $0.0000107
-0.01%
$10,491 $672
Oct 9, 3 PM $0.0₅95
+0.00%
$-- $556
Oct 9, 2 PM $0.0₅978
+0.00%
$9,627 $421
Oct 9, 1 PM $0.0000108
+0.00%
$10,606 $120
Oct 9, 6 AM $0.000011
+0.38%
$10,874 $123
Oct 9, 4 AM $0.000011
+0.00%
$10,839 $123
Oct 9, 12 AM $0.0000113
+0.00%
$11,105 $21
Oct 8, 12 PM $0.0000117
+0.00%
$11,476 $433
Oct 8, 4 AM $0.0000118
+0.00%
$11,643 $430
Oct 7, 3 PM $0.000012
-8.98%
$11,794 $788
Oct 7, 2 PM $0.0000136
+0.00%
$13,351 $406
Oct 7, 5 AM $0.0000134
+0.00%
$13,191 $397
Oct 7, 4 AM $0.0000139
-1.50%
$13,691 $263
Oct 7, 2 AM $0.0000136
+0.00%
$13,402 $170
Oct 7, 1 AM $0.0000139
+0.00%
$13,714 $141
Oct 7, 12 AM $0.0000141
+17.55%
$13,899 $131
Oct 5, 3 AM $0.0₅997
+0.00%
$9,813 $2
Oct 4, 9 PM $0.00001
+0.00%
$9,873 $0.1
Oct 3, 10 AM $0.0₅988
+0.00%
$9,729 $130
Oct 2, 7 PM $0.0₅973
-0.51%
$9,579 $118
Oct 2, 6 AM $0.0000101
+0.00%
$9,907 $35
Oct 1, 6 PM $0.0₅989
+0.00%
$9,732 $114
Oct 1, 2 AM $0.0000102
+0.00%
$10,081 $6
Sep 30, 4 PM $0.0₅999
+0.00%
$9,838 $212
Download