星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000123
+0.00%
$ 12,119 $ 12,955
Today, at 7 PM $ 0.0000123
-2.20%
$ 12,119 $ 12,955
Today, at 6 PM $ 0.0000124
+0.00%
$ 12,232 $ 13,030
Today, at 5 PM $ 0.0000132
+0.00%
$ -- $ 13,645
Today, at 3 PM $ 0.0000133
-1.36%
$ 13,084 $ 13,710
Today, at 2 PM $ 0.0000141
-3.59%
$ 13,840 $ 14,329
Today, at 11 AM $ 0.0000141
-0.39%
$ 13,918 $ 14,318
Today, at 10 AM $ 0.0000136
+0.00%
$ 13,429 $ 13,783
Today, at 9 AM $ 0.0000137
-10.23%
$ 13,473 $ 13,829
Today, at 8 AM $ 0.0000158
-10.29%
$ 15,531 $ 15,473
Today, at 7 AM $ 0.0000176
+36.88%
$ 17,315 $ 16,869
Today, at 6 AM $ 0.0000128
-0.34%
$ 12,613 $ 11,540
Today, at 5 AM $ 0.0000127
+1.96%
$ 12,457 $ 11,362
Today, at 4 AM $ 0.0000124
+0.21%
$ 12,233 $ 10,559
Today, at 3 AM $ 0.0000122
+0.00%
$ 11,978 $ 10,334
Today, at 2 AM $ 0.0000121
+0.08%
$ 11,959 $ 10,337
Today, at 1 AM $ 0.0000118
-5.72%
$ 11,636 $ 10,057
Today, at 12 AM $ 0.0000127
-2.81%
$ 12,548 $ 10,492
Yesterday, at 11 PM $ 0.0000118
-10.72%
$ 11,662 $ 9,648
Yesterday, at 10 PM $ 0.0000134
-2.21%
$ 13,174 $ 10,388
Yesterday, at 9 PM $ 0.0000137
-27.37%
$ 13,489 $ 10,508
Yesterday, at 8 PM $ 0.0000194
+90.04%
$ 19,068 $ 10,683
Yesterday, at 6 PM $ 0.0000103
+0.00%
$ 10,175 $ 178
Yesterday, at 3 PM $ 0.0000102
+0.00%
$ 10,051 $ 240
Yesterday, at 5 AM $ 0.0₅979
+0.00%
$ 9,635 $ 493
Yesterday, at 4 AM $ 0.0₅983
+0.00%
$ 9,682 $ 494
Yesterday, at 3 AM $ 0.0₅992
+0.00%
$ 9,764 $ 479
Yesterday, at 12 AM $ 0.0₅99
+1.87%
$ 9,747 $ 1,190
Jul 19, 11 PM $ 0.0₅966
+0.00%
$ 9,510 $ 1,146
Jul 19, 9 PM $ 0.0₅946
+0.00%
$ 9,318 $ 1,123
Jul 19, 6 PM $ 0.0₅942
+0.00%
$ 9,274 $ 2,279
Jul 19, 5 PM $ 0.0₅948
+0.00%
$ 9,335 $ 3,387
Jul 19, 4 PM $ 0.0₅973
+0.00%
$ 9,575 $ 3,415
Jul 19, 12 PM $ 0.0₅945
+0.00%
$ 9,301 $ 3,611
Jul 19, 7 AM $ 0.00001
-0.77%
$ 9,879 $ 3,735
Jul 19, 6 AM $ 0.0000101
+0.00%
$ 9,936 $ 3,903
Jul 19, 5 AM $ 0.0000102
-1.21%
$ 10,024 $ 4,185
Jul 19, 2 AM $ 0.0000104
-0.28%
$ 10,231 $ 4,220
Jul 19, 1 AM $ 0.0000104
-5.58%
$ 10,205 $ 4,174
Jul 19, 12 AM $ 0.000011
-12.42%
$ 10,815 $ 4,266
Jul 18, 11 PM $ 0.0000124
+0.00%
$ 12,165 $ 4,117
Jul 18, 10 PM $ 0.0000123
-0.14%
$ 12,077 $ 4,069
Jul 18, 9 PM $ 0.0000126
-2.41%
$ 12,399 $ 4,058
Jul 18, 8 PM $ 0.0000127
-0.58%
$ 12,460 $ 4,005
Jul 18, 7 PM $ 0.0000127
-17.11%
$ 12,526 $ 3,961
Jul 18, 6 PM $ 0.0000173
+29.64%
$ 17,073 $ 3,952
Jul 18, 5 PM $ 0.0000133
+27.63%
$ 13,087 $ 2,607
Jul 18, 4 PM $ 0.0₅97
-1.26%
$ 9,551 $ 869
Jul 18, 3 PM $ 0.0₅959
+0.00%
$ 9,437 $ 782
Jul 18, 2 PM $ 0.0₅919
-5.20%
$ 9,052 $ 710
Download