Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Agents Historical Data

BNBAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.0013
+7.99%
$1.3 million $74,063
Feb 13, 2025 $0.00124
-8.93%
$1.24 million $104,094
Feb 12, 2025 $0.00136
+0.17%
$1.36 million $92,832
Feb 11, 2025 $0.00136
+14.66%
$1.36 million $167,888
Feb 10, 2025 $0.00119
-43.02%
$1.19 million $193,170
Feb 9, 2025 $0.00208
+54.05%
$2.08 million $195,955
Feb 8, 2025 $0.00135
+4.14%
$1.35 million $74,376
Feb 7, 2025 $0.00129
-12.34%
$1.29 million $82,858
Feb 6, 2025 $0.00145
-15.87%
$1.45 million $127,149
Feb 5, 2025 $0.00172
-14.59%
$1.72 million $106,745
Feb 4, 2025 $0.00201
-6.73%
$2.01 million $100,391
Feb 3, 2025 $0.00215
-63.10%
$2.15 million $182,410
Feb 2, 2025 $0.00601
-31.01%
$6.01 million $66,661
Feb 1, 2025 $0.00893
-2.08%
$8.93 million $90,097
Jan 31, 2025 $0.00886
+8.14%
$8.86 million $354,403
Jan 30, 2025 $0.00811
+173.70%
$8.11 million $484,145
Jan 29, 2025 $0.00296
-1.17%
$2.96 million $169,340
Jan 28, 2025 $0.003
-4.54%
$3 million $200,682
Jan 27, 2025 $0.00314
-9.47%
$3.14 million $244,891
Jan 26, 2025 $0.00347
-19.73%
$3.47 million $307,919
Jan 25, 2025 $0.00432
-10.28%
$4.32 million $431,321
Jan 24, 2025 $0.00521
-19.15%
$5.21 million $980,284
Jan 23, 2025 $0.00645
-21.31%
$6.45 million $1.03 million
Jan 22, 2025 $0.00823
+37.46%
$8.23 million $5.4 million
Download