Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Agents Historical Data

BNBAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.000213
+25.50%
$213,310 $138,369
May 24, 2025 $0.00017
+6.13%
$169,970 $52,609
May 23, 2025 $0.00016
-3.47%
$160,160 $54,368
May 22, 2025 $0.000166
-0.13%
$165,920 $26,609
May 21, 2025 $0.000166
-0.10%
$166,130 $27,423
May 20, 2025 $0.000166
+1.91%
$166,300 $21,271
May 19, 2025 $0.000163
-7.07%
$163,190 $30,511
May 18, 2025 $0.000176
-7.25%
$175,610 $27,478
May 17, 2025 $0.000189
-8.19%
$189,343 $22,971
May 16, 2025 $0.000206
+8.17%
$206,225 $36,776
May 15, 2025 $0.000191
-11.61%
$190,642 $112,455
May 14, 2025 $0.000216
-7.48%
$215,694 $91,678
May 13, 2025 $0.000233
+0.95%
$233,475 $88,683
May 12, 2025 $0.000231
-4.33%
$231,290 $106,189
May 11, 2025 $0.000242
-2.56%
$241,804 $97,549
May 10, 2025 $0.000248
-6.99%
$248,160 $101,769
May 9, 2025 $0.000267
-6.66%
$266,796 $120,174
May 8, 2025 $0.000286
+29.33%
$286,077 $116,073
May 7, 2025 $0.000221
-13.55%
$221,207 $104,585
May 6, 2025 $0.000256
-23.27%
$255,883 $104,718
May 5, 2025 $0.000333
+3.66%
$333,260 $141,660
May 4, 2025 $0.000322
-7.16%
$321,581 $124,702
May 3, 2025 $0.000346
+30.48%
$346,371 $206,843
May 2, 2025 $0.000266
+1.68%
$265,648 $129,921
May 1, 2025 $0.000232
+40.17%
$231,514 $240,777
Apr 30, 2025 $0.000165
+12.66%
$165,164 $163,067
Apr 29, 2025 $0.000152
+4.04%
$152,500 $166,158
Apr 28, 2025 $0.000147
-2.19%
$146,583 $84,687
Apr 27, 2025 $0.00015
-2.34%
$149,739 $84,264
Apr 26, 2025 $0.000153
-3.66%
$153,328 $95,663
Apr 25, 2025 $0.000159
+0.62%
$158,982 $103,411
Apr 24, 2025 $0.000158
-7.63%
$158,000 $31,720
Apr 23, 2025 $0.000171
-7.65%
$171,046 $156,406
Apr 22, 2025 $0.000185
+4.50%
$185,208 $142,336
Apr 21, 2025 $0.000177
-15.94%
$177,240 $143,751
Apr 20, 2025 $0.000211
+14.90%
$210,841 $106,243
Apr 19, 2025 $0.000184
-11.99%
$183,505 $107,513
Apr 18, 2025 $0.000181
-3.93%
$181,390 $119,533
Apr 17, 2025 $0.000189
-12.75%
$188,729 $123,087
Apr 16, 2025 $0.000216
-14.00%
$216,302 $142,591
Apr 15, 2025 $0.000252
+17.64%
$251,505 $91,646
Apr 14, 2025 $0.000214
-2.99%
$213,725 $88,877
Apr 13, 2025 $0.000222
-9.48%
$222,003 $88,508
Apr 12, 2025 $0.000245
-1.60%
$245,319 $103,703
Apr 11, 2025 $0.000253
-3.54%
$252,550 $105,445
Apr 10, 2025 $0.000262
-15.36%
$261,624 $108,732
Apr 9, 2025 $0.00031
+8.85%
$310,280 $105,573
Apr 8, 2025 $0.000286
-2.89%
$285,873 $70,576
Apr 7, 2025 $0.000294
+0.11%
$294,459 $87,538
Apr 6, 2025 $0.000292
-12.21%
$291,597 $85,301