Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Agents Historical Data

BNBAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅542
+7.01%
$-- $2
Sep 7 $0.0₅486
+93.81%
$-- $13
Aug 31 $0.0₅801
-14.77%
$8,007 $2
Aug 17 $0
--%
$-- $0.0₁₆1
Aug 10 $0.0₅328
+0.00%
$-- $3
Jul 27 $0.0₁₇1
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 6 $0.0₅644
+0.00%
$-- $1
May 25 $0.0000175
+184.69%
$-- $3
May 18 $0.0₅407
-0.40%
$-- $1
May 11 $0.0₅62
+0.08%
$-- $13
May 4 $0.0₅884
-23.95%
$-- $130
Mar 30 $0.0₅387
+0.00%
$-- $3
Mar 23 $0.0000149
+0.00%
$-- $14
Mar 16 $0.0₅469
+110.05%
$-- $22
Mar 9 $0.0₅296
-70.37%
$-- $25
Jul 28 $0.000107
+485.49%
$-- $2,211
Jul 21 $0.0000245
-14.13%
$33,535 $3,814
Jul 14 $0.0000412
-58.52%
$28,482 $284,218
Jul 7 $0.0000977
-14.27%
$99,410 $612,542
Jun 30 $0.0000718
-33.48%
$113,990 $550,943
Jun 23 $0.000106
-18.96%
$107,710 $433,965
Jun 16 $0.000135
-15.27%
$130,600 $844,142
Jun 9 $0.00016
-3.77%
$158,280 $1.3 million
Jun 2 $0.000159
-5.83%
$166,450 $1.63 million
May 26 $0.000169
-20.89%
$168,760 $1.92 million
May 19 $0.00017
-3.21%
$213,310 $212,791
May 12 $0.000189
-21.68%
$175,610 $458,753
May 5 $0.000248
-22.81%
$241,804 $688,979
Apr 28 $0.000346
+131.12%
$321,581 $991,453
Apr 21 $0.00015
-28.98%
$149,739 $757,552
Apr 14 $0.000184
-16.71%
$210,841 $673,246
Apr 7 $0.000245
-16.60%
$222,003 $581,567
Mar 31 $0.000332
-29.30%
$291,597 $513,542
Mar 24 $0.000494
-23.95%
$468,406 $455,471
Mar 17 $0.00069
+14.74%
$649,580 $982,272
Mar 10 $0.000611
-27.22%
$601,659 $471,484
Mar 3 $0.000955
-24.96%
$840,514 $522,526
Feb 24 $0.00127
-11.71%
$1.27 million $1.03 million
Feb 17 $0.00149
-71.03%
$1.44 million $4.37 million
Feb 10 $0.00132
-36.72%
$5.3 million $709,932
Feb 3 $0.00135
-76.85%
$2.08 million $673,928
Jan 27 $0.00601
+72.99%
$6.01 million $1.61 million
Jan 20 $0.00432
-27.84%
$3.47 million $7.85 million
Download