BNB Agents Historical Data

BNBAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000176
+51.67%
$ -- $ 160
Mar 2026 $ 0.0₅387
-61.26%
$ -- $ 64
Aug 2025 $ 0.000146
+747.74%
$ -- $ 2,758
Jul 2025 $ 0.000025
-75.24%
$ 17,328 $ 1.57 million
Jun 2025 $ 0.000108
-35.92%
$ 100,800 $ 5.12 million
May 2025 $ 0.000167
+1.31%
$ 168,090 $ 3.54 million
Apr 2025 $ 0.000165
-63.21%
$ 165,164 $ 3.15 million
Mar 2025 $ 0.000449
-64.89%
$ 448,924 $ 3.02 million
Feb 2025 $ 0.00127
-86.02%
$ 1.27 million $ 10.21 million
Jan 2025 $ 0.00811
+35.37%
$ 8.86 million $ 9.25 million
Download