BNB Agents Historical Data

BNBAI
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000176
+35.06%
$ 13,052 $ 60
May 31, 11 AM $ 0.0000157
+0.00%
$ 15,709 $ 50
May 30, 7 PM $ 0.0000175
+0.00%
$ 17,512 $ 38
May 28, 10 AM $ 0.0₅615
+0.00%
$ 6,151 $ 2
May 18, 11 PM $ 0.0₅407
-0.40%
$ 4,075 $ 5
May 11, 10 AM $ 0.0₅62
+0.08%
$ 6,198 $ 21
May 10, 5 PM $ 0.0₅772
+0.00%
$ 7,719 $ 16
May 10, 9 AM $ 0.0₅404
+0.00%
$ 4,042 $ 13
May 9, 6 PM $ 0.0₅884
-16.09%
$ 8,839 $ 23
May 9, 5 PM $ 0.0000109
+63.60%
$ 10,882 $ 19
May 9, 4 PM $ 0.0₅664
+52.63%
$ 6,638 $ 15
May 8, 12 AM $ 0.0000208
+0.02%
$ 20,750 $ 177
May 7, 11 PM $ 0.0000237
+1.26%
$ 23,692 $ 174
May 7, 10 PM $ 0.0000234
+100.15%
$ 23,447 $ 173
May 7, 9 PM $ 0.0000116
+0.00%
$ 11,623 $ 15
Mar 30, 8 AM $ 0.0₅387
+0.00%
$ 3,874 $ 3
Mar 27, 1 PM $ 0.0000149
+0.00%
$ 14,866 $ 14
Mar 16, 4 PM $ 0.0₅469
+0.00%
$ 4,689 $ 22
Mar 16, 10 AM $ 0.0₅31
+39.03%
$ 3,104 $ 16
Mar 13, 8 PM $ 0.0₅296
+2.94%
$ 2,963 $ 25
Mar 13, 1 AM $ 0.0₅193
+0.00%
$ 1,930 $ 9
Mar 12, 4 PM $ 0.0000101
+0.52%
$ 10,052 $ 0
Download