Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2018 $0.17
-0.06%
$15.06 million $21,084
Dec 15, 2018 $0.17
+3.46%
$15.08 million $32,316
Dec 14, 2018 $0.164
-9.56%
$14.56 million $68,887
Dec 13, 2018 $0.181
-4.60%
$16.1 million $63,122
Dec 12, 2018 $0.19
+6.58%
$16.89 million $32,106
Dec 11, 2018 $0.179
-2.88%
$15.85 million $18,782
Dec 10, 2018 $0.184
-7.14%
$16.31 million $53,729
Dec 9, 2018 $0.198
+1.90%
$17.6 million $41,997
Dec 8, 2018 $0.195
+7.39%
$17.29 million $175,127
Dec 7, 2018 $0.18
-6.20%
$15.98 million $221,096
Dec 6, 2018 $0.192
-14.16%
$17.06 million $80,048
Dec 5, 2018 $0.223
-5.52%
$19.77 million $41,344
Dec 4, 2018 $0.236
+3.49%
$20.94 million $154,851
Dec 3, 2018 $0.228
-6.13%
$20.23 million $221,462
Dec 2, 2018 $0.242
+0.66%
$21.47 million $87,380
Dec 1, 2018 $0.24
+7.51%
$21.32 million $127,380
Nov 30, 2018 $0.224
-0.12%
$19.89 million $525,001
Nov 29, 2018 $0.235
+0.00%
$20.82 million $4,089
Nov 28, 2018 $0.209
+0.00%
$18.54 million $3,750
Nov 27, 2018 $0.225
+0.00%
$19.98 million $3,926
Nov 26, 2018 $0.22
+0.00%
$19.53 million $3,820
Nov 25, 2018 $0.276
+0.00%
$24.5 million $4,292
Nov 24, 2018 $0.293
+0.00%
$26.03 million $4,307
Nov 23, 2018 $0.271
+0.00%
$24.05 million $4,525
Nov 22, 2018 $0.258
+0.00%
$22.87 million $4,500
Nov 21, 2018 $0.243
+0.00%
$21.57 million $4,634
Nov 20, 2018 $0.279
+0.00%
$24.77 million $5,282
Nov 19, 2018 $0.305
+0.00%
$27.03 million $5,598
Nov 18, 2018 $0.297
+0.00%
$26.34 million $5,553
Nov 17, 2018 $0.295
+0.00%
$26.18 million $5,591
Nov 16, 2018 $0.293
+0.00%
$-- $5,594
Nov 15, 2018 $0.326
+0.00%
$-- $6,126
Nov 14, 2018 $0.344
+0.00%
$-- $6,362
Nov 13, 2018 $0.341
+0.00%
$-- $6,402
Nov 12, 2018 $0.354
+0.00%
$-- $6,388
Nov 11, 2018 $0.345
+0.00%
$-- $6,401
Nov 10, 2018 $0.343
+0.00%
$-- $6,412
Nov 9, 2018 $0.351
+0.00%
$-- $6,490
Nov 8, 2018 $0.349
+0.00%
$-- $6,532
Nov 7, 2018 $0.338
+0.00%
$-- $6,438
Nov 6, 2018 $0.343
+0.00%
$-- $6,440
Nov 5, 2018 $0.349
+0.00%
$-- $6,404
Nov 4, 2018 $0.351
+0.00%
$-- $6,372
Nov 3, 2018 $0.356
+0.00%
$-- $6,395
Nov 2, 2018 $0.362
+0.00%
$-- $6,347
Nov 1, 2018 $0.362
+0.00%
$-- $6,315
Oct 31, 2018 $0.37
+0.00%
$-- $6,314
Oct 30, 2018 $0.368
+0.00%
$-- $6,403
Oct 29, 2018 $0.368
+0.00%
$-- $6,467
Oct 28, 2018 $0.378
+0.00%
$-- $6,464