Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.189
+0.94%
$16.81 million $98,568
Feb 3, 2019 $0.188
-3.25%
$16.65 million $206,782
Feb 2, 2019 $0.194
+1.28%
$17.19 million $59,303
Feb 1, 2019 $0.191
+1.60%
$16.98 million $76,737
Jan 31, 2019 $0.188
-7.13%
$16.71 million $12,179
Jan 30, 2019 $0.203
+2.67%
$18 million $124,497
Jan 29, 2019 $0.198
+0.80%
$17.53 million $180,227
Jan 28, 2019 $0.196
-6.10%
$17.39 million $187,414
Jan 27, 2019 $0.209
-0.58%
$18.53 million $635,020
Jan 26, 2019 $0.21
-0.42%
$18.64 million $71,280
Jan 25, 2019 $0.211
-1.15%
$18.71 million $109,199
Jan 24, 2019 $0.213
+5.82%
$18.93 million $346,594
Jan 23, 2019 $0.202
-1.41%
$17.89 million $110,926
Jan 22, 2019 $0.205
+1.01%
$18.15 million $150,781
Jan 21, 2019 $0.202
+2.80%
$17.97 million $252,807
Jan 20, 2019 $0.197
-6.66%
$17.48 million $343,338
Jan 19, 2019 $0.211
+1.93%
$18.73 million $224,748
Jan 18, 2019 $0.207
+4.71%
$18.41 million $481,776
Jan 17, 2019 $0.198
+0.89%
$17.58 million $119,974
Jan 16, 2019 $0.196
+1.45%
$17.42 million $542,773
Jan 15, 2019 $0.194
-0.58%
$17.18 million $70,554
Jan 14, 2019 $0.194
+6.71%
$17.26 million $78,598
Jan 13, 2019 $0.182
-3.61%
$16.17 million $49,538
Jan 12, 2019 $0.189
-1.72%
$16.78 million $25,793
Jan 11, 2019 $0.192
+1.57%
$17.07 million $25,816
Jan 10, 2019 $0.189
-13.06%
$16.81 million $71,730
Jan 9, 2019 $0.218
+2.68%
$19.33 million $61,675
Jan 8, 2019 $0.212
-0.50%
$18.83 million $110,570
Jan 7, 2019 $0.213
-3.35%
$18.92 million $259,004
Jan 6, 2019 $0.221
+6.59%
$19.58 million $38,176
Jan 5, 2019 $0.207
-1.80%
$18.36 million $159,555
Jan 4, 2019 $0.211
+0.86%
$18.72 million $44,798
Jan 3, 2019 $0.209
-4.79%
$18.56 million $62,557
Jan 2, 2019 $0.219
+7.27%
$19.47 million $255,147
Jan 1, 2019 $0.204
+4.99%
$18.13 million $62,215
Dec 31, 2018 $0.195
-6.39%
$17.26 million $139,980
Dec 30, 2018 $0.208
+5.58%
$18.43 million $750,866
Dec 29, 2018 $0.197
-3.28%
$17.45 million $31,762
Dec 28, 2018 $0.204
+6.32%
$18.07 million $123,556
Dec 27, 2018 $0.191
-6.06%
$16.99 million $37,095
Dec 26, 2018 $0.204
+0.06%
$18.08 million $64,775
Dec 25, 2018 $0.203
-6.93%
$18 million $57,834
Dec 24, 2018 $0.218
+1.57%
$19.33 million $191,544
Dec 23, 2018 $0.214
+0.97%
$19.02 million $432,607
Dec 22, 2018 $0.212
+4.36%
$18.83 million $170,909
Dec 21, 2018 $0.203
-5.78%
$18.04 million $60,449
Dec 20, 2018 $0.216
+11.68%
$19.16 million $185,892
Dec 19, 2018 $0.194
-3.09%
$17.18 million $59,037
Dec 18, 2018 $0.2
+7.25%
$17.71 million $585,882
Dec 17, 2018 $0.186
+9.69%
$16.52 million $36,760