Coinranking
Bread Token Historical Data
BRD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2019 | $0.267 | +6.59% | ||
| Mar 25, 2019 | $0.25 | -1.52% | ||
| Mar 24, 2019 | $0.254 | -2.99% | ||
| Mar 23, 2019 | $0.263 | +3.01% | ||
| Mar 22, 2019 | $0.255 | +2.03% | ||
| Mar 21, 2019 | $0.249 | -3.01% | ||
| Mar 20, 2019 | $0.257 | +2.66% | ||
| Mar 19, 2019 | $0.25 | -1.75% | ||
| Mar 18, 2019 | $0.255 | -3.09% | ||
| Mar 17, 2019 | $0.263 | -1.11% | ||
| Mar 16, 2019 | $0.265 | +1.69% | ||
| Mar 15, 2019 | $0.261 | -1.16% | ||
| Mar 14, 2019 | $0.264 | +9.78% | ||
| Mar 13, 2019 | $0.241 | +2.24% | ||
| Mar 12, 2019 | $0.235 | -37.21% | ||
| Mar 11, 2019 | $0.375 | +63.10% | ||
| Mar 10, 2019 | $0.23 | -1.27% | ||
| Mar 9, 2019 | $0.233 | +1.42% | ||
| Mar 8, 2019 | $0.23 | +0.59% | ||
| Mar 7, 2019 | $0.229 | +1.57% | ||
| Mar 6, 2019 | $0.225 | +1.00% | ||
| Mar 5, 2019 | $0.223 | +5.12% | ||
| Mar 4, 2019 | $0.212 | -5.37% | ||
| Mar 3, 2019 | $0.224 | +2.00% | ||
| Mar 2, 2019 | $0.22 | -2.43% | ||
| Mar 1, 2019 | $0.225 | -0.81% | ||
| Feb 28, 2019 | $0.227 | -4.11% | ||
| Feb 27, 2019 | $0.237 | +8.76% | ||
| Feb 26, 2019 | $0.218 | -0.72% | ||
| Feb 25, 2019 | $0.219 | +5.35% | ||
| Feb 24, 2019 | $0.208 | -10.35% | ||
| Feb 23, 2019 | $0.232 | +2.37% | ||
| Feb 22, 2019 | $0.227 | +3.88% | ||
| Feb 21, 2019 | $0.218 | -6.61% | ||
| Feb 20, 2019 | $0.234 | +4.65% | ||
| Feb 19, 2019 | $0.224 | +2.95% | ||
| Feb 18, 2019 | $0.217 | +7.14% | ||
| Feb 17, 2019 | $0.203 | +2.20% | ||
| Feb 16, 2019 | $0.198 | +0.59% | ||
| Feb 15, 2019 | $0.197 | +1.37% | ||
| Feb 14, 2019 | $0.195 | -0.97% | ||
| Feb 13, 2019 | $0.197 | +0.11% | ||
| Feb 12, 2019 | $0.196 | +0.18% | ||
| Feb 11, 2019 | $0.196 | -3.95% | ||
| Feb 10, 2019 | $0.204 | +1.42% | ||
| Feb 9, 2019 | $0.201 | +0.98% | ||
| Feb 8, 2019 | $0.2 | +9.51% | ||
| Feb 7, 2019 | $0.182 | -1.38% | ||
| Feb 6, 2019 | $0.185 | -3.02% | ||
| Feb 5, 2019 | $0.191 | +0.59% | ||