Coinranking
Bread Token Historical Data
BRD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2019 | $0.287 | +6.38% | ||
| Oct 11, 2019 | $0.27 | -5.42% | ||
| Oct 10, 2019 | $0.286 | +5.84% | ||
| Oct 9, 2019 | $0.269 | -0.05% | ||
| Oct 8, 2019 | $0.269 | +7.42% | ||
| Oct 7, 2019 | $0.25 | +4.11% | ||
| Oct 6, 2019 | $0.241 | +0.31% | ||
| Oct 5, 2019 | $0.24 | +2.48% | ||
| Oct 4, 2019 | $0.235 | +2.94% | ||
| Oct 3, 2019 | $0.229 | +3.75% | ||
| Oct 2, 2019 | $0.22 | +0.55% | ||
| Oct 1, 2019 | $0.219 | +6.05% | ||
| Sep 30, 2019 | $0.207 | +0.84% | ||
| Sep 29, 2019 | $0.205 | +3.50% | ||
| Sep 28, 2019 | $0.198 | -0.80% | ||
| Sep 27, 2019 | $0.2 | +3.14% | ||
| Sep 26, 2019 | $0.193 | +4.14% | ||
| Sep 25, 2019 | $0.186 | +0.32% | ||
| Sep 24, 2019 | $0.183 | -15.87% | ||
| Sep 23, 2019 | $0.218 | -3.78% | ||
| Sep 22, 2019 | $0.226 | -3.20% | ||
| Sep 21, 2019 | $0.234 | +0.03% | ||
| Sep 20, 2019 | $0.234 | +2.28% | ||
| Sep 19, 2019 | $0.228 | +1.92% | ||
| Sep 18, 2019 | $0.224 | +4.87% | ||
| Sep 17, 2019 | $0.214 | +0.14% | ||
| Sep 16, 2019 | $0.214 | +1.01% | ||
| Sep 15, 2019 | $0.211 | -0.81% | ||
| Sep 14, 2019 | $0.213 | +1.01% | ||
| Sep 13, 2019 | $0.211 | -0.71% | ||
| Sep 12, 2019 | $0.212 | -4.66% | ||
| Sep 11, 2019 | $0.222 | -3.27% | ||
| Sep 10, 2019 | $0.23 | -8.01% | ||
| Sep 9, 2019 | $0.25 | -11.02% | ||
| Sep 8, 2019 | $0.281 | -0.87% | ||
| Sep 7, 2019 | $0.283 | +9.59% | ||
| Sep 6, 2019 | $0.259 | -2.79% | ||
| Sep 5, 2019 | $0.266 | +2.54% | ||
| Sep 4, 2019 | $0.259 | -3.31% | ||
| Sep 3, 2019 | $0.268 | +4.45% | ||
| Sep 2, 2019 | $0.256 | +2.45% | ||
| Sep 1, 2019 | $0.251 | +2.23% | ||
| Aug 31, 2019 | $0.245 | +0.47% | ||
| Aug 30, 2019 | $0.244 | +1.58% | ||
| Aug 29, 2019 | $0.24 | -4.27% | ||
| Aug 28, 2019 | $0.251 | -13.44% | ||
| Aug 27, 2019 | $0.29 | -4.95% | ||
| Aug 26, 2019 | $0.304 | +2.81% | ||
| Aug 25, 2019 | $0.296 | -1.23% | ||
| Aug 24, 2019 | $0.299 | -1.41% | ||