Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2019 $0.287
+6.38%
$25.49 million $319,083
Oct 11, 2019 $0.27
-5.42%
$23.99 million $345,190
Oct 10, 2019 $0.286
+5.84%
$25.37 million $209,994
Oct 9, 2019 $0.269
-0.05%
$23.9 million $275,254
Oct 8, 2019 $0.269
+7.42%
$23.85 million $465,010
Oct 7, 2019 $0.25
+4.11%
$22.2 million $114,701
Oct 6, 2019 $0.241
+0.31%
$21.38 million $121,208
Oct 5, 2019 $0.24
+2.48%
$21.31 million $64,792
Oct 4, 2019 $0.235
+2.94%
$20.88 million $82,420
Oct 3, 2019 $0.229
+3.75%
$20.28 million $211,036
Oct 2, 2019 $0.22
+0.55%
$19.55 million $85,623
Oct 1, 2019 $0.219
+6.05%
$19.44 million $101,684
Sep 30, 2019 $0.207
+0.84%
$18.33 million $116,131
Sep 29, 2019 $0.205
+3.50%
$18.18 million $110,452
Sep 28, 2019 $0.198
-0.80%
$17.57 million $164,790
Sep 27, 2019 $0.2
+3.14%
$17.71 million $152,138
Sep 26, 2019 $0.193
+4.14%
$17.17 million $198,702
Sep 25, 2019 $0.186
+0.32%
$16.46 million $51,762
Sep 24, 2019 $0.183
-15.87%
$16.25 million $204,262
Sep 23, 2019 $0.218
-3.78%
$19.32 million $104,288
Sep 22, 2019 $0.226
-3.20%
$20.07 million $192,734
Sep 21, 2019 $0.234
+0.03%
$20.74 million $143,114
Sep 20, 2019 $0.234
+2.28%
$20.73 million $289,070
Sep 19, 2019 $0.228
+1.92%
$20.27 million $241,404
Sep 18, 2019 $0.224
+4.87%
$19.89 million $225,055
Sep 17, 2019 $0.214
+0.14%
$18.96 million $288,845
Sep 16, 2019 $0.214
+1.01%
$18.95 million $258,154
Sep 15, 2019 $0.211
-0.81%
$18.76 million $50,995
Sep 14, 2019 $0.213
+1.01%
$18.91 million $77,785
Sep 13, 2019 $0.211
-0.71%
$18.72 million $252,610
Sep 12, 2019 $0.212
-4.66%
$18.85 million $163,230
Sep 11, 2019 $0.222
-3.27%
$19.73 million $320,956
Sep 10, 2019 $0.23
-8.01%
$20.43 million $236,240
Sep 9, 2019 $0.25
-11.02%
$22.17 million $765,389
Sep 8, 2019 $0.281
-0.87%
$24.91 million $1.43 million
Sep 7, 2019 $0.283
+9.59%
$25.13 million $6.59 million
Sep 6, 2019 $0.259
-2.79%
$22.95 million $70,230
Sep 5, 2019 $0.266
+2.54%
$23.61 million $131,764
Sep 4, 2019 $0.259
-3.31%
$22.96 million $101,290
Sep 3, 2019 $0.268
+4.45%
$23.75 million $92,918
Sep 2, 2019 $0.256
+2.45%
$22.74 million $124,308
Sep 1, 2019 $0.251
+2.23%
$22.26 million $54,957
Aug 31, 2019 $0.245
+0.47%
$21.78 million $96,818
Aug 30, 2019 $0.244
+1.58%
$21.67 million $96,023
Aug 29, 2019 $0.24
-4.27%
$21.34 million $201,144
Aug 28, 2019 $0.251
-13.44%
$22.29 million $210,257
Aug 27, 2019 $0.29
-4.95%
$25.75 million $133,566
Aug 26, 2019 $0.304
+2.81%
$27 million $269,284
Aug 25, 2019 $0.296
-1.23%
$26.25 million $262,624
Aug 24, 2019 $0.299
-1.41%
$26.57 million $312,926