Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.27
+0.51%
$23.96 million $53,584
Nov 30, 2019 $0.269
-0.61%
$23.84 million $40,368
Nov 29, 2019 $0.27
+3.50%
$24 million $101,635
Nov 28, 2019 $0.261
-3.06%
$23.19 million $65,488
Nov 27, 2019 $0.27
+3.64%
$23.97 million $53,425
Nov 26, 2019 $0.261
+3.37%
$23.13 million $65,288
Nov 25, 2019 $0.251
+4.60%
$22.32 million $78,824
Nov 24, 2019 $0.24
-9.55%
$21.34 million $61,150
Nov 23, 2019 $0.266
-0.85%
$23.59 million $61,815
Nov 22, 2019 $0.267
-6.37%
$23.7 million $83,140
Nov 21, 2019 $0.285
-4.92%
$25.31 million $90,456
Nov 20, 2019 $0.3
-3.65%
$26.62 million $90,480
Nov 19, 2019 $0.311
-1.37%
$27.63 million $65,882
Nov 18, 2019 $0.316
-6.21%
$28.02 million $83,429
Nov 17, 2019 $0.337
+2.69%
$29.87 million $132,683
Nov 16, 2019 $0.328
+0.34%
$29.13 million $53,457
Nov 15, 2019 $0.327
-1.98%
$29.03 million $48,687
Nov 14, 2019 $0.334
-0.72%
$29.62 million $42,683
Nov 13, 2019 $0.336
-0.18%
$29.84 million $47,300
Nov 12, 2019 $0.337
+1.88%
$29.89 million $47,100
Nov 11, 2019 $0.331
-4.08%
$29.34 million $47,857
Nov 10, 2019 $0.345
+4.17%
$30.63 million $130,957
Nov 9, 2019 $0.331
+1.26%
$29.4 million $45,740
Nov 8, 2019 $0.327
-6.39%
$29.04 million $60,911
Nov 7, 2019 $0.35
-2.27%
$31.03 million $41,188
Nov 6, 2019 $0.358
-1.06%
$31.75 million $55,016
Nov 5, 2019 $0.361
-0.38%
$32.02 million $55,235
Nov 4, 2019 $0.362
-5.41%
$32.15 million $259,582
Nov 3, 2019 $0.383
+8.21%
$33.99 million $307,023
Nov 2, 2019 $0.354
+5.34%
$31.41 million $134,701
Nov 1, 2019 $0.336
+3.30%
$29.82 million $87,298
Oct 31, 2019 $0.325
+1.57%
$28.87 million $63,018
Oct 30, 2019 $0.32
-2.99%
$28.42 million $116,634
Oct 29, 2019 $0.33
+0.16%
$29.3 million $107,646
Oct 28, 2019 $0.33
-1.15%
$29.25 million $273,977
Oct 27, 2019 $0.334
+4.04%
$29.6 million $163,661
Oct 26, 2019 $0.319
-5.75%
$28.31 million $305,584
Oct 25, 2019 $0.338
+4.35%
$30.01 million $412,205
Oct 24, 2019 $0.324
+1.63%
$28.76 million $171,529
Oct 23, 2019 $0.319
-10.06%
$28.3 million $243,940
Oct 22, 2019 $0.355
+3.79%
$31.46 million $202,137
Oct 21, 2019 $0.342
+2.14%
$30.32 million $115,496
Oct 20, 2019 $0.334
+7.97%
$29.68 million $295,433
Oct 19, 2019 $0.31
-2.73%
$27.47 million $172,071
Oct 18, 2019 $0.318
-2.04%
$28.24 million $185,909
Oct 17, 2019 $0.325
+1.97%
$28.83 million $174,652
Oct 16, 2019 $0.319
+5.75%
$28.27 million $311,761
Oct 15, 2019 $0.301
+2.00%
$26.74 million $267,824
Oct 14, 2019 $0.295
-3.05%
$26.21 million $229,426
Oct 13, 2019 $0.305
+6.11%
$27.04 million $752,532