Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $0.19
+2.00%
$16.87 million $423,639
Mar 9, 2020 $0.186
-6.46%
$16.53 million $136,337
Mar 8, 2020 $0.199
-11.66%
$17.66 million $140,809
Mar 7, 2020 $0.225
-2.04%
$19.99 million $72,615
Mar 6, 2020 $0.23
-1.91%
$20.4 million $188,357
Mar 5, 2020 $0.234
+4.02%
$20.79 million $126,342
Mar 4, 2020 $0.225
+1.23%
$19.98 million $82,982
Mar 3, 2020 $0.222
-2.19%
$19.74 million $59,013
Mar 2, 2020 $0.227
+4.90%
$20.17 million $83,765
Mar 1, 2020 $0.217
-1.28%
$19.24 million $91,548
Feb 29, 2020 $0.22
-0.40%
$19.51 million $79,973
Feb 28, 2020 $0.221
-1.82%
$19.6 million $98,767
Feb 27, 2020 $0.224
+0.99%
$19.92 million $196,989
Feb 26, 2020 $0.222
-7.17%
$19.72 million $156,950
Feb 25, 2020 $0.24
-6.90%
$21.28 million $132,182
Feb 24, 2020 $0.258
-2.36%
$22.86 million $47,432
Feb 23, 2020 $0.264
+1.01%
$23.41 million $66,678
Feb 22, 2020 $0.261
+2.77%
$23.17 million $175,239
Feb 21, 2020 $0.254
-2.06%
$22.54 million $107,235
Feb 20, 2020 $0.26
+4.05%
$23.03 million $290,395
Feb 19, 2020 $0.25
-7.62%
$22.14 million $106,163
Feb 18, 2020 $0.27
+5.89%
$23.96 million $179,408
Feb 17, 2020 $0.255
-1.57%
$22.63 million $200,258
Feb 16, 2020 $0.259
-3.90%
$23.01 million $323,279
Feb 15, 2020 $0.27
-10.71%
$23.94 million $700,701
Feb 14, 2020 $0.302
+4.92%
$26.81 million $394,082
Feb 13, 2020 $0.288
+0.10%
$25.55 million $371,976
Feb 12, 2020 $0.288
+6.18%
$25.53 million $922,470
Feb 11, 2020 $0.271
+2.55%
$24.06 million $296,328
Feb 10, 2020 $0.264
+1.04%
$23.46 million $334,150
Feb 9, 2020 $0.262
+4.52%
$23.22 million $328,653
Feb 8, 2020 $0.25
-4.19%
$22.22 million $217,891
Feb 7, 2020 $0.261
+3.32%
$23.19 million $340,847
Feb 6, 2020 $0.253
+6.73%
$22.44 million $219,905
Feb 5, 2020 $0.237
-3.78%
$21.03 million $242,610
Feb 4, 2020 $0.246
+3.22%
$21.85 million $304,690
Feb 3, 2020 $0.239
+3.90%
$21.17 million $137,153
Feb 2, 2020 $0.23
-0.18%
$20.38 million $65,120
Feb 1, 2020 $0.23
+0.64%
$20.42 million $67,528
Jan 31, 2020 $0.229
-1.02%
$20.28 million $76,999
Jan 30, 2020 $0.231
+1.67%
$20.5 million $68,159
Jan 29, 2020 $0.227
-4.20%
$20.16 million $38,438
Jan 28, 2020 $0.237
+0.89%
$21.04 million $54,071
Jan 27, 2020 $0.235
+1.89%
$20.85 million $42,166
Jan 26, 2020 $0.231
+2.06%
$20.46 million $22,497
Jan 25, 2020 $0.226
-0.13%
$20.06 million $28,550
Jan 24, 2020 $0.226
-1.10%
$20.09 million $48,438
Jan 23, 2020 $0.229
-3.45%
$20.31 million $79,201
Jan 22, 2020 $0.237
-0.45%
$21.03 million $200,398
Jan 21, 2020 $0.238
-3.39%
$21.13 million $182,551