Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2020 $0.128
-2.96%
$11.35 million $1.37 million
Jun 17, 2020 $0.132
+9.61%
$11.69 million $1.61 million
Jun 16, 2020 $0.12
+4.26%
$10.67 million $596,669
Jun 15, 2020 $0.115
-5.19%
$10.23 million $956,951
Jun 14, 2020 $0.122
-5.02%
$10.8 million $1.52 million
Jun 13, 2020 $0.128
+9.06%
$11.37 million $938,872
Jun 12, 2020 $0.117
+3.72%
$10.42 million $564,471
Jun 11, 2020 $0.113
-7.00%
$10.05 million $980,387
Jun 10, 2020 $0.122
+1.01%
$10.81 million $1.51 million
Jun 9, 2020 $0.121
+6.97%
$10.7 million $1.16 million
Jun 8, 2020 $0.113
+0.31%
$10 million $920,696
Jun 7, 2020 $0.112
-1.19%
$9.97 million $793,810
Jun 6, 2020 $0.114
+1.93%
$10.09 million $716,109
Jun 5, 2020 $0.112
-2.89%
$9.9 million $281,636
Jun 4, 2020 $0.115
-0.13%
$10.19 million $254,489
Jun 3, 2020 $0.115
+2.98%
$10.21 million $713,967
Jun 2, 2020 $0.112
-1.50%
$9.91 million $444,219
Jun 1, 2020 $0.113
+2.86%
$10.06 million $385,702
May 31, 2020 $0.11
-4.89%
$9.78 million $414,261
May 30, 2020 $0.116
-2.70%
$10.29 million $531,187
May 29, 2020 $0.119
+6.03%
$10.57 million $622,056
May 28, 2020 $0.112
-0.83%
$9.97 million $354,917
May 27, 2020 $0.113
+0.15%
$10.05 million $411,304
May 26, 2020 $0.113
-1.83%
$10.03 million $493,844
May 25, 2020 $0.115
+5.26%
$10.22 million $678,332
May 24, 2020 $0.109
-2.26%
$9.72 million $261,314
May 23, 2020 $0.112
-1.36%
$9.94 million $195,396
May 22, 2020 $0.114
-0.47%
$10.08 million $550,044
May 21, 2020 $0.114
+6.09%
$10.13 million $782,246
May 20, 2020 $0.108
-0.90%
$9.55 million $62,726
May 19, 2020 $0.109
+1.65%
$9.63 million $272,638
May 18, 2020 $0.107
+2.91%
$9.48 million $140,567
May 17, 2020 $0.104
-0.67%
$9.21 million $205,776
May 16, 2020 $0.104
+3.43%
$9.27 million $116,713
May 15, 2020 $0.101
-3.35%
$8.96 million $67,220
May 14, 2020 $0.104
-0.66%
$9.27 million $171,551
May 13, 2020 $0.105
+2.99%
$9.33 million $50,682
May 12, 2020 $0.102
+4.74%
$9.06 million $87,562
May 11, 2020 $0.0975
-5.12%
$8.65 million $116,003
May 10, 2020 $0.103
-10.09%
$9.12 million $160,715
May 9, 2020 $0.114
-2.96%
$10.14 million $619,221
May 8, 2020 $0.118
+14.20%
$10.45 million $2.71 million
May 7, 2020 $0.103
-4.69%
$9.16 million $117,897
May 6, 2020 $0.108
-3.99%
$9.61 million $45,804
May 5, 2020 $0.113
-0.64%
$10 million $58,875
May 4, 2020 $0.113
-1.57%
$10.07 million $107,738
May 3, 2020 $0.115
-5.26%
$10.23 million $79,277
May 2, 2020 $0.122
+0.24%
$10.8 million $56,437
May 1, 2020 $0.121
+3.42%
$10.77 million $125,668
Apr 30, 2020 $0.117
-6.34%
$10.41 million $201,664