Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.0643
-3.26%
$5.7 million $259,850
Nov 14, 2020 $0.0665
-1.74%
$5.9 million $136,234
Nov 13, 2020 $0.0676
+6.49%
$6 million $215,126
Nov 12, 2020 $0.0635
-9.19%
$5.64 million $276,188
Nov 11, 2020 $0.0699
-9.08%
$6.21 million $428,205
Nov 10, 2020 $0.0769
+0.25%
$6.82 million $975,014
Nov 9, 2020 $0.0767
+12.99%
$6.81 million $3.43 million
Nov 8, 2020 $0.0679
-5.27%
$6.03 million $716,058
Nov 7, 2020 $0.0717
+22.15%
$6.36 million $2.23 million
Nov 6, 2020 $0.0587
+13.48%
$5.21 million $282,745
Nov 5, 2020 $0.0517
+1.69%
$4.59 million $436,082
Nov 4, 2020 $0.0508
-9.33%
$4.51 million $370,587
Nov 3, 2020 $0.0561
-9.18%
$4.97 million $312,068
Nov 2, 2020 $0.0617
-1.07%
$5.48 million $586,728
Nov 1, 2020 $0.0624
-1.19%
$5.53 million $127,134
Oct 31, 2020 $0.0631
+1.94%
$5.6 million $240,667
Oct 30, 2020 $0.0619
-7.57%
$5.49 million $666,883
Oct 29, 2020 $0.067
-2.10%
$5.94 million $8.24 million
Oct 28, 2020 $0.0684
-9.35%
$6.07 million $437,111
Oct 27, 2020 $0.0755
-7.65%
$6.7 million $1.82 million
Oct 26, 2020 $0.0818
-6.98%
$7.26 million $359,570
Oct 25, 2020 $0.0879
+3.08%
$7.8 million $912,864
Oct 24, 2020 $0.0853
+5.23%
$7.57 million $94,584
Oct 23, 2020 $0.0811
-3.21%
$7.19 million $166,348
Oct 22, 2020 $0.0838
+1.68%
$7.43 million $112,780
Oct 21, 2020 $0.0824
-6.43%
$7.31 million $508,233
Oct 20, 2020 $0.0881
+7.41%
$7.81 million $1.08 million
Oct 19, 2020 $0.082
+0.99%
$7.27 million $104,597
Oct 18, 2020 $0.0812
+1.42%
$7.2 million $71,526
Oct 17, 2020 $0.08
+4.68%
$7.1 million $221,498
Oct 16, 2020 $0.0765
-1.22%
$6.79 million $172,926
Oct 15, 2020 $0.0774
+0.85%
$6.87 million $167,082
Oct 14, 2020 $0.0768
-0.16%
$6.81 million $615,255
Oct 13, 2020 $0.0769
-1.21%
$6.82 million $129,660
Oct 12, 2020 $0.0778
-5.54%
$6.91 million $230,988
Oct 11, 2020 $0.0824
+1.90%
$7.32 million $59,186
Oct 10, 2020 $0.0809
-0.76%
$7.18 million $164,513
Oct 9, 2020 $0.0815
+2.39%
$7.23 million $318,729
Oct 8, 2020 $0.0796
+12.31%
$7.06 million $1.54 million
Oct 7, 2020 $0.0708
+8.18%
$6.29 million $763,154
Oct 6, 2020 $0.0655
-9.53%
$5.81 million $156,991
Oct 5, 2020 $0.0724
+0.74%
$6.42 million $56,122
Oct 4, 2020 $0.0719
-0.08%
$6.38 million $97,952
Oct 3, 2020 $0.0719
+2.01%
$6.38 million $200,694
Oct 2, 2020 $0.0705
-3.08%
$6.26 million $78,327
Oct 1, 2020 $0.0727
-3.63%
$6.45 million $165,954
Sep 30, 2020 $0.0754
+1.98%
$6.69 million $261,639
Sep 29, 2020 $0.074
-2.43%
$6.56 million $215,004
Sep 28, 2020 $0.0758
-0.90%
$6.73 million $276,601
Sep 27, 2020 $0.0765
+0.40%
$6.79 million $82,022