Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.175
-20.13%
$15.54 million $4.86 million
Feb 24, 2021 $0.219
+32.67%
$19.45 million $21.21 million
Feb 23, 2021 $0.165
-23.57%
$14.64 million $2.93 million
Feb 22, 2021 $0.216
+2.08%
$19.15 million $5.96 million
Feb 21, 2021 $0.211
+1.14%
$18.75 million $1.48 million
Feb 20, 2021 $0.209
-4.60%
$18.54 million $2.36 million
Feb 19, 2021 $0.219
-5.23%
$19.43 million $2.95 million
Feb 18, 2021 $0.231
+10.74%
$20.5 million $5.23 million
Feb 17, 2021 $0.208
-0.38%
$18.5 million $4.44 million
Feb 16, 2021 $0.209
-1.80%
$18.53 million $4.83 million
Feb 15, 2021 $0.212
+1.01%
$18.85 million $26.17 million
Feb 14, 2021 $0.21
+9.85%
$18.65 million $5.67 million
Feb 13, 2021 $0.192
-3.23%
$17.01 million $6.27 million
Feb 12, 2021 $0.198
+10.69%
$17.59 million $3.44 million
Feb 11, 2021 $0.179
+12.98%
$15.89 million $3.43 million
Feb 10, 2021 $0.159
-6.05%
$14.09 million $4.76 million
Feb 9, 2021 $0.169
+18.55%
$15.03 million $4.54 million
Feb 8, 2021 $0.143
+10.38%
$12.67 million $4.94 million
Feb 7, 2021 $0.129
+9.54%
$11.48 million $5.91 million
Feb 6, 2021 $0.118
+0.38%
$10.48 million $11.49 million
Feb 5, 2021 $0.118
+10.70%
$10.43 million $2.54 million
Feb 4, 2021 $0.106
+2.06%
$9.42 million $3.5 million
Feb 3, 2021 $0.104
+10.94%
$9.24 million $26.38 million
Feb 2, 2021 $0.0941
+9.15%
$8.35 million $2.63 million
Feb 1, 2021 $0.0862
+4.61%
$7.65 million $1.87 million
Jan 30, 2021 $0.0827
+5.51%
$7.33 million $43.11 million
Jan 29, 2021 $0.0783
+4.78%
$6.95 million $1.93 million
Jan 28, 2021 $0.0749
+3.83%
$6.65 million $1.69 million
Jan 27, 2021 $0.0722
-13.07%
$6.41 million $540,134
Jan 26, 2021 $0.0831
-1.26%
$7.38 million $392,108
Jan 24, 2021 $0.0882
+9.77%
$7.83 million $2.34 million
Jan 23, 2021 $0.0804
-1.31%
$7.13 million $7.1 million
Jan 22, 2021 $0.0814
+11.50%
$7.22 million $604,494
Jan 21, 2021 $0.073
-10.29%
$6.48 million $605,511
Jan 20, 2021 $0.0814
+3.18%
$7.23 million $787,628
Jan 19, 2021 $0.0791
+5.17%
$7.02 million $429,136
Jan 18, 2021 $0.0752
-0.73%
$6.67 million $366,733
Jan 17, 2021 $0.0757
+0.81%
$6.72 million $385,004
Jan 16, 2021 $0.0752
+4.56%
$6.68 million $299,769
Jan 15, 2021 $0.0719
-2.46%
$6.38 million $414,061
Jan 14, 2021 $0.0736
+4.37%
$6.54 million $903,424
Jan 13, 2021 $0.0706
+9.43%
$6.26 million $221,930
Jan 12, 2021 $0.0644
+0.41%
$5.71 million $210,362
Jan 11, 2021 $0.0642
-9.99%
$5.7 million $449,931
Jan 10, 2021 $0.0714
-7.00%
$6.34 million $605,610
Jan 9, 2021 $0.0768
+7.01%
$6.82 million $1.42 million
Jan 8, 2021 $0.0718
+5.34%
$6.37 million $628,320
Jan 7, 2021 $0.0682
-3.34%
$6.05 million $1.26 million
Jan 6, 2021 $0.0705
+14.38%
$6.26 million $3 million
Jan 5, 2021 $0.0617
-6.60%
$5.47 million $529,614