Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.151
-11.85%
$13.41 million $919,590
Jun 6, 2021 $0.172
+6.58%
$15.28 million $417,337
Jun 5, 2021 $0.162
-4.24%
$14.33 million $1.66 million
Jun 4, 2021 $0.169
-6.86%
$14.98 million $193,053
Jun 3, 2021 $0.181
+1.39%
$16.07 million $197,340
Jun 2, 2021 $0.179
+1.51%
$15.85 million $162,131
Jun 1, 2021 $0.176
-6.28%
$15.6 million $650,496
May 30, 2021 $0.183
+9.45%
$16.28 million $1.73 million
May 29, 2021 $0.168
-4.00%
$14.87 million $168,328
May 28, 2021 $0.175
-11.98%
$15.49 million $315,343
May 27, 2021 $0.198
-0.89%
$17.6 million $274,520
May 26, 2021 $0.2
+9.09%
$17.76 million $317,826
May 25, 2021 $0.183
+0.50%
$16.27 million $1.27 million
May 24, 2021 $0.182
+18.18%
$16.18 million $541,253
May 23, 2021 $0.154
-17.03%
$13.7 million $491,596
May 22, 2021 $0.186
+10.09%
$16.51 million $881,956
May 21, 2021 $0.169
-13.99%
$14.99 million $552,132
May 20, 2021 $0.196
+15.25%
$17.43 million $556,534
May 19, 2021 $0.17
-34.78%
$15.13 million $1.75 million
May 18, 2021 $0.261
+0.92%
$23.2 million $479,761
May 17, 2021 $0.259
-10.24%
$22.99 million $1.53 million
May 16, 2021 $0.289
+3.82%
$25.61 million $1.03 million
May 15, 2021 $0.278
-8.43%
$24.67 million $1.92 million
May 14, 2021 $0.304
+4.48%
$26.94 million $1.19 million
May 13, 2021 $0.291
-4.24%
$25.78 million $2.06 million
May 12, 2021 $0.303
-16.28%
$26.92 million $1.08 million
May 11, 2021 $0.362
+4.37%
$32.16 million $642,864
May 10, 2021 $0.347
-14.50%
$30.82 million $1.83 million
May 9, 2021 $0.406
+4.77%
$36.04 million $3.73 million
May 8, 2021 $0.388
-3.69%
$34.4 million $2.54 million
May 7, 2021 $0.403
+15.46%
$35.72 million $8.66 million
May 6, 2021 $0.349
-1.42%
$30.94 million $894,712
May 5, 2021 $0.354
+7.61%
$31.38 million $845,538
May 4, 2021 $0.329
-12.16%
$29.16 million $776,698
May 3, 2021 $0.374
+1.84%
$33.2 million $928,290
May 2, 2021 $0.367
-5.36%
$32.6 million $658,721
May 1, 2021 $0.388
+3.43%
$34.45 million $1.05 million
Apr 30, 2021 $0.375
+13.94%
$33.31 million $1.78 million
Apr 29, 2021 $0.329
-3.15%
$29.23 million $755,450
Apr 28, 2021 $0.34
-0.50%
$30.18 million $739,994
Apr 27, 2021 $0.342
+5.71%
$30.33 million $1 million
Apr 26, 2021 $0.323
+12.05%
$28.69 million $1.45 million
Apr 25, 2021 $0.288
-7.46%
$25.6 million $3.77 million
Apr 24, 2021 $0.312
+10.43%
$27.66 million $11.44 million
Apr 23, 2021 $0.282
-9.10%
$25.05 million $1.64 million
Apr 22, 2021 $0.311
-8.55%
$27.56 million $921,312
Apr 21, 2021 $0.34
-9.32%
$30.14 million $1.13 million
Apr 20, 2021 $0.375
+8.76%
$33.23 million $1.26 million
Apr 19, 2021 $0.344
-11.71%
$30.55 million $1.12 million
Apr 18, 2021 $0.39
-4.48%
$34.61 million $2.17 million