Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.113
+2.30%
$10.04 million $400,099
Jul 26, 2021 $0.111
+0.13%
$9.81 million $702,560
Jul 25, 2021 $0.11
+4.25%
$9.8 million $964,082
Jul 24, 2021 $0.106
+4.24%
$9.39 million $126,449
Jul 23, 2021 $0.102
+3.15%
$9.01 million $1.38 million
Jul 22, 2021 $0.0985
+5.88%
$8.74 million $1.54 million
Jul 21, 2021 $0.093
+3.87%
$8.25 million $1.11 million
Jul 20, 2021 $0.0895
+1.23%
$7.95 million $1.17 million
Jul 19, 2021 $0.0885
-11.36%
$7.86 million $1.37 million
Jul 18, 2021 $0.0999
+1.86%
$8.87 million $2.36 million
Jul 17, 2021 $0.0981
-0.57%
$8.71 million $496,912
Jul 16, 2021 $0.0987
-2.05%
$8.75 million $300,389
Jul 15, 2021 $0.101
-3.84%
$8.93 million $64,915
Jul 14, 2021 $0.105
-2.93%
$9.29 million $247,148
Jul 13, 2021 $0.108
-4.36%
$9.56 million $252,879
Jul 12, 2021 $0.113
-3.76%
$10 million $99,352
Jul 11, 2021 $0.117
+3.69%
$10.39 million $284,670
Jul 10, 2021 $0.113
-1.48%
$10.02 million $37,672
Jul 9, 2021 $0.115
+1.74%
$10.18 million $110,806
Jul 8, 2021 $0.113
-6.38%
$10 million $604,167
Jul 7, 2021 $0.12
+0.13%
$10.69 million $542,114
Jul 6, 2021 $0.12
+1.33%
$10.67 million $332,300
Jul 5, 2021 $0.119
-6.29%
$10.53 million $200,887
Jul 4, 2021 $0.127
+2.32%
$11.24 million $156,455
Jul 3, 2021 $0.124
+0.22%
$10.98 million $62,967
Jul 2, 2021 $0.124
+3.19%
$10.96 million $99,413
Jul 1, 2021 $0.12
-7.22%
$10.63 million $287,561
Jun 30, 2021 $0.129
+0.79%
$11.45 million $929,628
Jun 29, 2021 $0.128
+5.03%
$11.36 million $338,180
Jun 28, 2021 $0.122
+3.58%
$10.81 million $373,633
Jun 27, 2021 $0.118
+14.81%
$10.44 million $673,110
Jun 26, 2021 $0.102
+1.03%
$9.08 million $341,645
Jun 25, 2021 $0.101
-8.02%
$8.99 million $380,734
Jun 24, 2021 $0.11
-0.97%
$9.77 million $351,638
Jun 23, 2021 $0.111
+11.69%
$9.83 million $414,848
Jun 22, 2021 $0.0992
-5.05%
$8.8 million $245,953
Jun 21, 2021 $0.104
-18.90%
$9.27 million $170,039
Jun 20, 2021 $0.129
-3.22%
$11.49 million $142,432
Jun 19, 2021 $0.134
-1.83%
$11.87 million $979,932
Jun 18, 2021 $0.136
-7.51%
$12.09 million $264,574
Jun 17, 2021 $0.147
-0.67%
$13.07 million $460,617
Jun 16, 2021 $0.148
-3.47%
$13.16 million $279,553
Jun 15, 2021 $0.154
+1.45%
$13.63 million $419,086
Jun 14, 2021 $0.151
-1.00%
$13.44 million $561,348
Jun 13, 2021 $0.153
+6.25%
$13.6 million $895,042
Jun 12, 2021 $0.144
-3.57%
$12.8 million $1.25 million
Jun 11, 2021 $0.15
-6.88%
$13.28 million $169,697
Jun 10, 2021 $0.161
+1.65%
$14.27 million $438,046
Jun 9, 2021 $0.158
+5.98%
$14.04 million $520,440
Jun 8, 2021 $0.149
-1.23%
$13.25 million $244,261