Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.17
-3.62%
$15.13 million $649,512
Sep 16, 2021 $0.177
-3.79%
$15.7 million $192,277
Sep 15, 2021 $0.184
-0.48%
$16.3 million $898,081
Sep 14, 2021 $0.185
+4.53%
$16.37 million $1.17 million
Sep 13, 2021 $0.177
-7.84%
$15.67 million $262,832
Sep 12, 2021 $0.192
+12.86%
$17 million $1.34 million
Sep 11, 2021 $0.17
+3.48%
$15.06 million $495,207
Sep 10, 2021 $0.164
-6.59%
$14.55 million $369,468
Sep 9, 2021 $0.176
+0.81%
$15.58 million $407,582
Sep 8, 2021 $0.174
-1.44%
$15.45 million $493,865
Sep 7, 2021 $0.177
-16.59%
$15.68 million $1.5 million
Sep 6, 2021 $0.212
-0.73%
$18.8 million $2.22 million
Sep 5, 2021 $0.213
+5.14%
$18.93 million $2.87 million
Sep 4, 2021 $0.203
+1.24%
$18.01 million $414,175
Sep 3, 2021 $0.2
-0.19%
$17.79 million $239,385
Sep 2, 2021 $0.201
+3.30%
$17.84 million $1.95 million
Sep 1, 2021 $0.195
+2.95%
$17.27 million $686,692
Aug 31, 2021 $0.189
+1.41%
$16.78 million $1.14 million
Aug 30, 2021 $0.186
-6.19%
$16.54 million $807,528
Aug 29, 2021 $0.198
-5.69%
$17.57 million $7.39 million
Aug 28, 2021 $0.209
+7.09%
$18.59 million $843,455
Aug 27, 2021 $0.196
+9.90%
$17.36 million $715,405
Aug 26, 2021 $0.178
-7.50%
$15.81 million $1.04 million
Aug 25, 2021 $0.193
-0.77%
$17.09 million $819,164
Aug 24, 2021 $0.194
-8.36%
$17.23 million $863,905
Aug 23, 2021 $0.212
+0.65%
$18.8 million $281,052
Aug 22, 2021 $0.21
+0.94%
$18.68 million $411,624
Aug 21, 2021 $0.209
+1.80%
$18.5 million $674,332
Aug 20, 2021 $0.205
+0.18%
$18.2 million $1.41 million
Aug 19, 2021 $0.205
+0.38%
$18.17 million $1.45 million
Aug 18, 2021 $0.205
-19.48%
$18.15 million $3.84 million
Aug 17, 2021 $0.253
+28.77%
$22.41 million $18.45 million
Aug 16, 2021 $0.196
-3.92%
$17.41 million $522,552
Aug 15, 2021 $0.204
-0.30%
$18.12 million $1.89 million
Aug 14, 2021 $0.205
+2.16%
$18.17 million $1.38 million
Aug 13, 2021 $0.2
+10.24%
$17.78 million $631,309
Aug 12, 2021 $0.183
+2.69%
$16.2 million $2.4 million
Aug 11, 2021 $0.178
+5.45%
$15.79 million $1.46 million
Aug 10, 2021 $0.169
+7.95%
$14.97 million $1.9 million
Aug 8, 2021 $0.139
-5.72%
$12.36 million $4.17 million
Aug 7, 2021 $0.148
+5.11%
$13.12 million $282,075
Aug 6, 2021 $0.141
+12.20%
$12.48 million $840,842
Aug 5, 2021 $0.125
+4.71%
$11.12 million $767,190
Aug 4, 2021 $0.113
-0.70%
$10.07 million $468,573
Aug 3, 2021 $0.115
+0.41%
$10.17 million $624,139
Aug 2, 2021 $0.114
-1.42%
$10.13 million $288,949
Aug 1, 2021 $0.116
-4.57%
$10.28 million $160,787
Jul 30, 2021 $0.12
+5.97%
$10.62 million $1.42 million
Jul 29, 2021 $0.113
+3.17%
$10.02 million $641,222
Jul 28, 2021 $0.109
-3.34%
$9.71 million $142,050