Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $0.193
+0.29%
$17.09 million $239,838
Nov 5, 2021 $0.193
-2.73%
$17.13 million $347,246
Nov 4, 2021 $0.198
+3.14%
$17.61 million $585,010
Nov 3, 2021 $0.192
-3.57%
$17.08 million $715,469
Nov 2, 2021 $0.2
-0.35%
$17.71 million $950,548
Nov 1, 2021 $0.2
-3.19%
$17.75 million $1.35 million
Oct 31, 2021 $0.207
-16.82%
$18.33 million $15.4 million
Oct 30, 2021 $0.248
+7.18%
$22.04 million $316,700
Oct 29, 2021 $0.231
+1.50%
$20.51 million $304,779
Oct 28, 2021 $0.228
+7.97%
$20.2 million $417,901
Oct 27, 2021 $0.211
-5.47%
$18.72 million $253,747
Oct 26, 2021 $0.223
+0.40%
$19.8 million $560,890
Oct 25, 2021 $0.222
+5.83%
$19.72 million $367,495
Oct 24, 2021 $0.21
+1.54%
$18.63 million $1.89 million
Oct 23, 2021 $0.207
+8.76%
$18.35 million $604,666
Oct 22, 2021 $0.19
-3.11%
$16.87 million $345,351
Oct 21, 2021 $0.196
-0.13%
$17.42 million $1.02 million
Oct 20, 2021 $0.197
+0.63%
$17.44 million $1.78 million
Oct 19, 2021 $0.195
-3.23%
$17.33 million $249,788
Oct 18, 2021 $0.202
-5.06%
$17.91 million $191,694
Oct 17, 2021 $0.213
+0.67%
$18.86 million $205,339
Oct 16, 2021 $0.211
+0.21%
$18.74 million $289,661
Oct 15, 2021 $0.211
-3.81%
$18.69 million $497,255
Oct 14, 2021 $0.219
+4.63%
$19.44 million $1.86 million
Oct 13, 2021 $0.21
+28.66%
$18.62 million $4.05 million
Oct 12, 2021 $0.163
-3.82%
$14.47 million $589,436
Oct 11, 2021 $0.169
-0.78%
$15.04 million $390,185
Oct 10, 2021 $0.171
-1.93%
$15.15 million $422,672
Oct 9, 2021 $0.174
-0.79%
$15.46 million $289,839
Oct 8, 2021 $0.176
+8.75%
$15.58 million $385,352
Oct 7, 2021 $0.161
-0.85%
$14.32 million $149,028
Oct 6, 2021 $0.163
+0.52%
$14.45 million $230,499
Oct 5, 2021 $0.162
-0.30%
$14.37 million $524,840
Oct 4, 2021 $0.163
-5.77%
$14.46 million $338,742
Oct 3, 2021 $0.173
+4.60%
$15.34 million $253,182
Oct 2, 2021 $0.165
+0.19%
$14.63 million $395,626
Oct 1, 2021 $0.164
+10.90%
$14.6 million $382,688
Sep 30, 2021 $0.148
+10.76%
$13.16 million $1.01 million
Sep 29, 2021 $0.134
-1.94%
$11.88 million $151,840
Sep 28, 2021 $0.137
-4.09%
$12.11 million $381,390
Sep 27, 2021 $0.142
-1.95%
$12.64 million $113,558
Sep 26, 2021 $0.145
-0.59%
$12.89 million $241,401
Sep 25, 2021 $0.146
-2.91%
$12.98 million $497,213
Sep 24, 2021 $0.151
-9.43%
$13.37 million $217,481
Sep 23, 2021 $0.166
+3.91%
$14.76 million $665,088
Sep 22, 2021 $0.16
+13.06%
$14.2 million $244,925
Sep 21, 2021 $0.141
-5.35%
$12.55 million $204,707
Sep 20, 2021 $0.15
-15.01%
$13.27 million $477,207
Sep 19, 2021 $0.175
-0.67%
$15.57 million $1.21 million
Sep 18, 2021 $0.177
+3.52%
$15.66 million $1.07 million