Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.796
-0.63%
$70.59 million $2.61 million
Dec 25, 2021 $0.801
+0.64%
$71.07 million $2.77 million
Dec 24, 2021 $0.795
+1.49%
$70.55 million $4.01 million
Dec 23, 2021 $0.784
+4.02%
$69.61 million $4.54 million
Dec 22, 2021 $0.754
-9.00%
$66.92 million $3.97 million
Dec 21, 2021 $0.825
+14.28%
$73.18 million $7.19 million
Dec 20, 2021 $0.722
-0.29%
$64.04 million $5.47 million
Dec 19, 2021 $0.723
-2.61%
$64.19 million $2.33 million
Dec 18, 2021 $0.743
-5.31%
$65.91 million $3.48 million
Dec 17, 2021 $0.788
-5.76%
$69.9 million $5.19 million
Dec 16, 2021 $0.839
-0.63%
$74.43 million $7.68 million
Dec 15, 2021 $0.846
-6.03%
$75.04 million $6.63 million
Dec 14, 2021 $0.901
+2.92%
$79.96 million $7.05 million
Dec 13, 2021 $0.876
-14.10%
$77.7 million $4.39 million
Dec 12, 2021 $1.02
-5.18%
$90.46 million $4.51 million
Dec 11, 2021 $1.08
+9.58%
$95.52 million $4.99 million
Dec 10, 2021 $0.986
-10.35%
$87.47 million $7.44 million
Dec 9, 2021 $1.1
+1.40%
$97.74 million $14.22 million
Dec 8, 2021 $1.09
-12.45%
$96.68 million $9.58 million
Dec 7, 2021 $1.24
+4.54%
$110.01 million $12.8 million
Dec 6, 2021 $1.19
-7.39%
$105.64 million $29.34 million
Dec 5, 2021 $1.28
+20.18%
$113.92 million $43.02 million
Dec 4, 2021 $1.06
+8.07%
$94.35 million $29.24 million
Dec 3, 2021 $0.986
-20.18%
$87.46 million $19.15 million
Dec 2, 2021 $1.24
+15.69%
$109.65 million $75.34 million
Dec 1, 2021 $1.08
+25.08%
$95.84 million $35.31 million
Nov 30, 2021 $0.865
-14.79%
$76.74 million $14.04 million
Nov 29, 2021 $1.02
-1.79%
$90.63 million $19.81 million
Nov 28, 2021 $1.04
-3.67%
$92.42 million $42.2 million
Nov 27, 2021 $1.08
+4.91%
$95.42 million $61.32 million
Nov 26, 2021 $1.03
+13.71%
$91.06 million $51.93 million
Nov 25, 2021 $0.889
-27.86%
$78.92 million $334.41 million
Nov 24, 2021 $1.23
+627.83%
$109.47 million $223.98 million
Nov 23, 2021 $0.17
-1.32%
$15.04 million $1.62 million
Nov 22, 2021 $0.172
+4.14%
$15.25 million $832,326
Nov 21, 2021 $0.165
-0.58%
$14.64 million $548,264
Nov 20, 2021 $0.166
+6.20%
$14.73 million $453,645
Nov 19, 2021 $0.156
+6.59%
$13.84 million $423,653
Nov 18, 2021 $0.146
-8.90%
$12.97 million $384,841
Nov 17, 2021 $0.161
-4.63%
$14.24 million $293,420
Nov 16, 2021 $0.168
-5.47%
$14.9 million $611,327
Nov 15, 2021 $0.178
-4.60%
$15.76 million $505,703
Nov 14, 2021 $0.186
-2.44%
$16.52 million $1.27 million
Nov 13, 2021 $0.19
-3.60%
$16.88 million $487,208
Nov 12, 2021 $0.197
-0.49%
$17.52 million $359,527
Nov 11, 2021 $0.198
+4.37%
$17.61 million $763,233
Nov 10, 2021 $0.189
-5.93%
$16.77 million $352,701
Nov 9, 2021 $0.201
-2.16%
$17.83 million $191,915
Nov 8, 2021 $0.205
+3.46%
$18.22 million $284,705
Nov 7, 2021 $0.198
+3.01%
$17.61 million $611,152