Grok Bot Historical Data

GrokBot Page 7
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.046
+5.85%
$ -- $ 2.33 million
12:51 PM $ 0.0434
-7.33%
$ -- $ 2.32 million
12:50 PM $ 0.0466
-8.28%
$ -- $ 2.31 million
12:49 PM $ 0.0507
+6.21%
$ -- $ 2.31 million
12:48 PM $ 0.0468
-7.35%
$ -- $ 2.31 million
12:47 PM $ 0.0503
+6.09%
$ -- $ 2.3 million
12:46 PM $ 0.0473
+11.05%
$ -- $ 2.3 million
12:45 PM $ 0.0428
-7.04%
$ -- $ 2.29 million
12:44 PM $ 0.0458
-6.73%
$ -- $ 2.29 million
12:43 PM $ 0.0487
-5.46%
$ -- $ 2.28 million
12:42 PM $ 0.0516
-6.78%
$ -- $ 2.27 million
12:41 PM $ 0.0553
-6.48%
$ -- $ 2.27 million
12:40 PM $ 0.0591
-5.95%
$ -- $ 2.26 million
12:39 PM $ 0.0626
+9.03%
$ -- $ 2.26 million
12:38 PM $ 0.0571
+10.77%
$ -- $ 2.25 million
12:37 PM $ 0.0515
-3.75%
$ -- $ 2.25 million
12:36 PM $ 0.0533
-1.71%
$ -- $ 2.24 million
12:35 PM $ 0.054
-2.51%
$ -- $ 2.23 million
12:34 PM $ 0.055
-5.29%
$ -- $ 2.22 million
12:33 PM $ 0.0575
-6.67%
$ -- $ 2.21 million
12:32 PM $ 0.0603
-5.18%
$ -- $ 2.21 million
12:31 PM $ 0.063
-8.13%
$ -- $ 2.2 million
12:30 PM $ 0.0682
+5.02%
$ -- $ 2.2 million
12:29 PM $ 0.0646
+7.51%
$ -- $ 2.19 million
12:28 PM $ 0.0599
+6.73%
$ -- $ 2.19 million
12:27 PM $ 0.0558
-1.82%
$ -- $ 2.18 million
12:26 PM $ 0.0565
-1.18%
$ -- $ 2.17 million
12:25 PM $ 0.0569
-12.05%
$ -- $ 2.16 million
12:24 PM $ 0.0643
+11.31%
$ -- $ 2.16 million
12:23 PM $ 0.0577
-9.96%
$ -- $ 2.15 million
12:22 PM $ 0.0635
+18.55%
$ -- $ 2.14 million
12:21 PM $ 0.0524
+32.84%
$ -- $ 2.13 million
12:20 PM $ 0.0392
-5.58%
$ -- $ 2.12 million
12:19 PM $ 0.0412
+37.23%
$ -- $ 2.11 million
12:18 PM $ 0.0293
+28.21%
$ -- $ 2.1 million
12:17 PM $ 0.0228
+2.06%
$ -- $ 2.1 million
12:16 PM $ 0.0221
+1.87%
$ -- $ 2.1 million
12:15 PM $ 0.0215
+0.57%
$ -- $ 2.1 million
12:14 PM $ 0.0214
+0.17%
$ -- $ 2.1 million
12:13 PM $ 0.0213
-3.92%
$ -- $ 2.1 million
12:12 PM $ 0.0221
+0.15%
$ -- $ 2.1 million
12:11 PM $ 0.0221
+0.11%
$ -- $ 2.1 million
12:10 PM $ 0.0219
+0.13%
$ -- $ 2.1 million
12:09 PM $ 0.0218
+0.13%
$ -- $ 2.1 million
12:08 PM $ 0.0216
+0.13%
$ -- $ 2.1 million
12:07 PM $ 0.0216
+0.13%
$ -- $ 2.1 million
12:06 PM $ 0.0214
+0.11%
$ -- $ 2.1 million
12:05 PM $ 0.0213
+0.28%
$ -- $ 2.1 million
12:04 PM $ 0.0211
+0.18%
$ -- $ 2.1 million
12:03 PM $ 0.021
+0.12%
$ -- $ 2.1 million