Grok Bot Historical Data

GrokBot Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0107
-23.28%
$ -- $ 2.58 million
1:34 PM $ 0.0139
-21.60%
$ -- $ 2.57 million
1:33 PM $ 0.0173
-23.56%
$ -- $ 2.56 million
1:32 PM $ 0.0224
+10.20%
$ -- $ 2.56 million
1:31 PM $ 0.0201
-14.46%
$ -- $ 2.55 million
1:30 PM $ 0.0235
-18.30%
$ -- $ 2.54 million
1:29 PM $ 0.0285
-22.47%
$ -- $ 2.53 million
1:28 PM $ 0.0365
-8.51%
$ -- $ 2.53 million
1:27 PM $ 0.0396
+8.22%
$ -- $ 2.53 million
1:26 PM $ 0.0363
+6.45%
$ -- $ 2.52 million
1:25 PM $ 0.0338
-8.51%
$ -- $ 2.52 million
1:24 PM $ 0.0365
-11.26%
$ -- $ 2.51 million
1:23 PM $ 0.0409
+5.29%
$ -- $ 2.51 million
1:22 PM $ 0.0386
+7.78%
$ -- $ 2.51 million
1:21 PM $ 0.0421
+6.22%
$ -- $ 2.5 million
1:20 PM $ 0.0395
-10.40%
$ -- $ 2.49 million
1:19 PM $ 0.0438
+10.13%
$ -- $ 2.49 million
1:18 PM $ 0.0481
+7.10%
$ -- $ 2.48 million
1:17 PM $ 0.0449
-14.42%
$ -- $ 2.47 million
1:16 PM $ 0.0521
-14.22%
$ -- $ 2.46 million
1:15 PM $ 0.0605
+7.62%
$ -- $ 2.46 million
1:14 PM $ 0.0561
+8.41%
$ -- $ 2.46 million
1:13 PM $ 0.051
-8.80%
$ -- $ 2.45 million
1:12 PM $ 0.0558
+6.99%
$ -- $ 2.44 million
1:11 PM $ 0.0595
+8.24%
$ -- $ 2.44 million
1:10 PM $ 0.0546
-6.73%
$ -- $ 2.43 million
1:09 PM $ 0.0581
+8.27%
$ -- $ 2.43 million
1:08 PM $ 0.0536
+8.70%
$ -- $ 2.42 million
1:07 PM $ 0.049
-19.92%
$ -- $ 2.41 million
1:06 PM $ 0.0609
+7.85%
$ -- $ 2.41 million
1:05 PM $ 0.0561
+6.24%
$ -- $ 2.41 million
1:04 PM $ 0.0528
-21.98%
$ -- $ 2.39 million
1:03 PM $ 0.0663
+22.85%
$ -- $ 2.38 million
1:02 PM $ 0.0539
+19.26%
$ -- $ 2.38 million
1:01 PM $ 0.0441
+28.24%
$ -- $ 2.37 million
1:00 PM $ 0.0343
+18.58%
$ -- $ 2.37 million
12:59 PM $ 0.0289
+10.71%
$ -- $ 2.36 million
12:58 PM $ 0.0261
-11.49%
$ -- $ 2.36 million
12:57 PM $ 0.0293
-12.40%
$ -- $ 2.35 million
12:56 PM $ 0.0332
-8.40%
$ -- $ 2.35 million
12:55 PM $ 0.036
+6.24%
$ -- $ 2.34 million
12:54 PM $ 0.0421
+6.55%
$ -- $ 2.34 million
12:53 PM $ 0.0394
-14.85%
$ -- $ 2.33 million
12:52 PM $ 0.046
+5.85%
$ -- $ 2.33 million
12:51 PM $ 0.0434
-7.33%
$ -- $ 2.32 million
12:50 PM $ 0.0466
-8.28%
$ -- $ 2.31 million
12:49 PM $ 0.0507
+6.21%
$ -- $ 2.31 million
12:48 PM $ 0.0468
-7.35%
$ -- $ 2.31 million
12:47 PM $ 0.0503
+6.09%
$ -- $ 2.3 million
12:46 PM $ 0.0473
+11.05%
$ -- $ 2.3 million