Grok Bot Historical Data

GrokBot Page 5
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00459
+0.23%
$ -- $ 2.61 million
2:15 PM $ 0.00444
+0.39%
$ -- $ 2.61 million
2:14 PM $ 0.00441
+0.33%
$ -- $ 2.61 million
2:13 PM $ 0.00438
+0.25%
$ -- $ 2.61 million
2:12 PM $ 0.0043
+0.28%
$ -- $ 2.61 million
2:11 PM $ 0.00427
+0.28%
$ -- $ 2.61 million
2:10 PM $ 0.00425
+0.34%
$ -- $ 2.61 million
2:09 PM $ 0.00416
+0.44%
$ -- $ 2.61 million
2:08 PM $ 0.00412
+0.38%
$ -- $ 2.61 million
2:07 PM $ 0.00409
+0.30%
$ -- $ 2.61 million
2:06 PM $ 0.00402
+0.31%
$ -- $ 2.61 million
2:05 PM $ 0.004
+0.42%
$ -- $ 2.61 million
2:04 PM $ 0.00397
+3.09%
$ -- $ 2.61 million
2:03 PM $ 0.00384
+0.00%
$ -- $ 2.61 million
2:02 PM $ 0.00383
+0.30%
$ -- $ 2.61 million
2:01 PM $ 0.0038
+0.00%
$ -- $ 2.61 million
2:00 PM $ 0.00379
+2.23%
$ -- $ 2.61 million
1:59 PM $ 0.00663
+0.00%
$ -- $ 2.6 million
1:58 PM $ 0.0072
+0.28%
$ -- $ 2.6 million
1:57 PM $ 0.00716
+1.61%
$ -- $ 2.6 million
1:56 PM $ 0.00702
+0.26%
$ -- $ 2.6 million
1:55 PM $ 0.00694
+0.25%
$ -- $ 2.6 million
1:54 PM $ 0.00684
+0.34%
$ -- $ 2.6 million
1:53 PM $ 0.00679
+0.27%
$ -- $ 2.6 million
1:52 PM $ 0.00675
+0.00%
$ -- $ 2.6 million
1:51 PM $ 0.00674
+1.75%
$ -- $ 2.59 million
1:50 PM $ 0.012
+0.19%
$ -- $ 2.59 million
1:49 PM $ 0.012
+0.00%
$ -- $ 2.59 million
1:48 PM $ 0.012
+1.26%
$ -- $ 2.59 million
1:47 PM $ 0.0118
+0.22%
$ -- $ 2.59 million
1:46 PM $ 0.0117
+0.16%
$ -- $ 2.59 million
1:45 PM $ 0.0117
+0.81%
$ -- $ 2.59 million
1:44 PM $ 0.0116
+0.17%
$ -- $ 2.59 million
1:43 PM $ 0.0115
+0.25%
$ -- $ 2.59 million
1:42 PM $ 0.0115
+0.00%
$ -- $ 2.59 million
1:41 PM $ 0.0113
+0.24%
$ -- $ 2.59 million
1:40 PM $ 0.0113
+0.16%
$ -- $ 2.59 million
1:39 PM $ 0.0112
+0.23%
$ -- $ 2.59 million
1:38 PM $ 0.0111
+0.51%
$ -- $ 2.59 million
1:37 PM $ 0.011
+0.23%
$ -- $ 2.59 million
1:36 PM $ 0.0109
+1.46%
$ -- $ 2.59 million
1:35 PM $ 0.0107
-23.28%
$ -- $ 2.58 million
1:34 PM $ 0.0139
-21.60%
$ -- $ 2.57 million
1:33 PM $ 0.0173
-23.56%
$ -- $ 2.56 million
1:32 PM $ 0.0224
+10.20%
$ -- $ 2.56 million
1:31 PM $ 0.0201
-14.46%
$ -- $ 2.55 million
1:30 PM $ 0.0235
-18.30%
$ -- $ 2.54 million
1:29 PM $ 0.0285
-22.47%
$ -- $ 2.53 million
1:28 PM $ 0.0365
-8.51%
$ -- $ 2.53 million
1:27 PM $ 0.0396
+8.22%
$ -- $ 2.53 million