Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIT2021 Historical Data

RIT2021
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9 $1.24
-4.73%
$21.31 million $2
May 2 $1.3
-1.28%
$22.33 million $0
Jan 3 $0.259
+426.35%
$4.47 million $0
Dec 27 $0.0493
+1.46K%
$849,252 $0
Dec 20 $0.00323
+3.12%
$55,690 $0.00001
Dec 13 $0.00362
+6.57%
$60,214 $0.01
Nov 22 $0.00368
-2.05%
$61,272 $0
Nov 15 $0.00451
+1.54%
$75,060 $0
Nov 8 $0.00444
-4.10%
$73,846 $4
Aug 9 $0.0554
+23.35%
$922,727 $0
Jul 26 $0.0383
-0.31%
$636,881 $0
Jul 12 $0.0347
-2.01%
$-- $1
Jun 21 $0.0401
+2.59%
$666,736 $26
May 10 $0.00282
+23.42%
$46,964 $0
May 3 $0.00229
-87.29%
$38,048 $11
Apr 26 $0.00227
+39.79%
$37,756 $0
Apr 19 $0.00165
-76.36%
$27,499 $0
Apr 12 $0.00698
+1.56K%
$116,289 $0
Apr 5 $0.00112
-98.58%
$18,654 $8
Mar 29 $0.0787
+183.35%
$917,222 $27
Mar 22 $0.0278
-97.54%
$320,622 $97
Mar 15 $1.13
-100.00%
$10.78 million $39
Mar 8 $2.8M
+45.40M%
$26.12 trillion $186
Mar 1 $6.18
+70.25%
$56.82 million $90
Feb 22 $3.63
-99.69%
$33.36 million $163
Feb 15 $1,155.84
+89.26%
$9.47 billion $33
Feb 8 $610.85
+96.46K%
$5 billion $97
Download