SP500 rStock Historical Data

SPYr Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 677.81
-0.03%
$ 1.19 million $ 796.8 million
Mar 18, 3 AM $ 678.34
+0.01%
$ 1.19 million $ 789.17 million
Mar 18, 2 AM $ 678.26
-0.28%
$ 1.19 million $ 812.97 million
Mar 18, 1 AM $ 679.98
-0.17%
$ 1.19 million $ 819.47 million
Mar 18, 12 AM $ 681.05
-0.28%
$ 1.19 million $ 814.93 million
Mar 17, 11 PM $ 683.04
-0.12%
$ 1.2 million $ 818.96 million
Mar 17, 10 PM $ 683.96
+0.37%
$ 1.2 million $ 822.64 million
Mar 17, 9 PM $ 681.72
+0.11%
$ 1.19 million $ 824.12 million
Mar 17, 8 PM $ 681.26
-0.05%
$ 1.19 million $ 800.65 million
Mar 17, 7 PM $ 681.44
+0.26%
$ 1.19 million $ 816.23 million
Mar 17, 6 PM $ 681.82
+0.67%
$ 1.19 million $ 829.92 million
Mar 17, 5 PM $ 677.57
+0.17%
$ 1.19 million $ 821.47 million
Mar 17, 4 PM $ 676.13
-0.24%
$ 1.18 million $ 808.65 million
Mar 17, 3 PM $ 678.13
+0.10%
$ 1.19 million $ 805.78 million
Mar 17, 2 PM $ 677.62
+0.15%
$ 1.19 million $ 781.41 million
Mar 17, 1 PM $ 677
-0.06%
$ 1.19 million $ 785.54 million
Mar 17, 12 PM $ 677.3
-0.38%
$ 1.19 million $ 785.15 million
Mar 17, 11 AM $ 679.76
-0.08%
$ 1.19 million $ 771.68 million
Mar 17, 10 AM $ 680.11
-0.26%
$ 1.19 million $ 776.76 million
Mar 17, 9 AM $ 682.79
-0.30%
$ 1.2 million $ 777.63 million
Mar 17, 8 AM $ 685.3
+0.10%
$ 1.2 million $ 418.92 million
Mar 17, 7 AM $ 685.37
+0.21%
$ 1.2 million $ 372.74 million
Mar 17, 6 AM $ 684.21
+0.01%
$ 1.2 million $ 335.45 million
Mar 17, 5 AM $ 684.27
-0.15%
$ 1.2 million $ 295.03 million
Mar 17, 4 AM $ 684.81
-0.12%
$ 1.2 million $ 276.44 million
Mar 17, 3 AM $ 684.74
-0.31%
$ 1.2 million $ 239.89 million
Mar 17, 2 AM $ 687.17
-0.05%
$ 1.2 million $ 1.18 billion
Mar 17, 1 AM $ 687.78
-0.20%
$ 1.2 million $ 1.15 billion
Mar 17, 12 AM $ 689.34
+0.01%
$ 1.21 million $ 1.15 billion
Mar 16, 11 PM $ 689.41
-0.06%
$ 1.21 million $ 1.09 billion
Mar 16, 10 PM $ 690.18
-0.04%
$ 1.21 million $ 1.07 billion
Mar 16, 9 PM $ 691.12
-0.10%
$ 1.21 million $ 1.03 billion
Mar 16, 8 PM $ 691.85
+0.03%
$ 1.21 million $ 1.01 billion
Mar 16, 7 PM $ 691.79
+0.06%
$ 1.21 million $ 963.76 million
Mar 16, 6 PM $ 691.77
+0.15%
$ 1.21 million $ 923.72 million
Mar 16, 5 PM $ 691
-0.14%
$ 1.21 million $ 885.24 million
Mar 16, 4 PM $ 691.75
-0.11%
$ 1.21 million $ 840.38 million
Mar 16, 3 PM $ 692.66
+0.00%
$ 1.21 million $ 826.21 million
Mar 16, 2 PM $ 692.73
-0.11%
$ 1.21 million $ 808.31 million
Mar 16, 1 PM $ 693.53
-0.11%
$ 1.21 million $ 763.38 million
Mar 16, 12 PM $ 694.4
-0.26%
$ 1.22 million $ 721.89 million
Mar 16, 11 AM $ 696.37
-0.01%
$ 1.22 million $ 723.87 million
Mar 16, 10 AM $ 696.56
-0.06%
$ 1.22 million $ 678.58 million
Mar 16, 9 AM $ 697.08
-0.13%
$ 1.22 million $ 641.41 million
Mar 16, 8 AM $ 697.69
-0.04%
$ 1.22 million $ 593.01 million
Mar 16, 7 AM $ 698.14
+0.11%
$ 1.22 million $ 575.73 million
Mar 16, 6 AM $ 697.36
-0.30%
$ 1.22 million $ 528.3 million
Mar 16, 5 AM $ 698.96
-0.22%
$ 1.22 million $ 504.96 million
Mar 16, 4 AM $ 699.84
-0.16%
$ 1.23 million $ 480.84 million
Mar 16, 3 AM $ 701.17
+0.09%
$ 1.23 million $ 436.31 million