SP500 rStock Historical Data

SPYr Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 673.52
+0.07%
$ 1.18 million $ 1.38 billion
Mar 20, 5 AM $ 672.49
+0.08%
$ 1.18 million $ 1.37 billion
Mar 20, 4 AM $ 672.64
-0.01%
$ 1.18 million $ 1.34 billion
Mar 20, 3 AM $ 673.2
-0.07%
$ 1.18 million $ 1.37 billion
Mar 20, 2 AM $ 673.54
+0.22%
$ 1.18 million $ 1.4 billion
Mar 20, 1 AM $ 672.62
+0.07%
$ 1.18 million $ 1.38 billion
Mar 20, 12 AM $ 672.54
-0.04%
$ 1.18 million $ 1.39 billion
Mar 19, 11 PM $ 672.91
-0.32%
$ 1.18 million $ 1.37 billion
Mar 19, 10 PM $ 674.94
-0.06%
$ 1.18 million $ 1.4 billion
Mar 19, 9 PM $ 675.55
+0.03%
$ 1.18 million $ 1.38 billion
Mar 19, 8 PM $ 676.04
-0.09%
$ 1.18 million $ 1.39 billion
Mar 19, 7 PM $ 676.51
+0.00%
$ 1.18 million $ 1.39 billion
Mar 19, 6 PM $ 676.71
+0.02%
$ 1.18 million $ 1.38 billion
Mar 19, 5 PM $ 676.66
+0.02%
$ 1.18 million $ 1.38 billion
Mar 19, 4 PM $ 676.42
-0.21%
$ 1.18 million $ 1.33 billion
Mar 19, 3 PM $ 678.1
-0.02%
$ 1.19 million $ 1.36 billion
Mar 19, 2 PM $ 678.82
+0.01%
$ 1.19 million $ 1.35 billion
Mar 19, 1 PM $ 679.26
+0.54%
$ 1.19 million $ 1.29 billion
Mar 19, 12 PM $ 675.6
+0.96%
$ 1.18 million $ 1.13 billion
Mar 19, 11 AM $ 669.36
-0.01%
$ 1.17 million $ 859.71 million
Mar 19, 10 AM $ 669.36
-0.21%
$ 1.17 million $ 820.2 million
Mar 19, 9 AM $ 671.23
-0.13%
$ 1.18 million $ 835.97 million
Mar 19, 8 AM $ 672.05
-0.08%
$ 1.18 million $ 827.17 million
Mar 19, 7 AM $ 672.32
-0.09%
$ 1.18 million $ 820.69 million
Mar 19, 6 AM $ 673.29
-0.13%
$ 1.18 million $ 809.81 million
Mar 19, 5 AM $ 673.92
-0.17%
$ 1.18 million $ 832.74 million
Mar 19, 4 AM $ 675.27
-0.01%
$ 1.18 million $ 812.31 million
Mar 19, 3 AM $ 675.24
-0.01%
$ 1.18 million $ 813.05 million
Mar 19, 2 AM $ 675.55
+0.00%
$ 1.18 million $ 790.54 million
Mar 19, 1 AM $ 675.57
-0.07%
$ 1.18 million $ 782.25 million
Mar 19, 12 AM $ 676.64
-0.11%
$ 1.18 million $ 767.41 million
Mar 18, 11 PM $ 677.87
-0.14%
$ 1.19 million $ 787.63 million
Mar 18, 10 PM $ 679.15
-0.17%
$ 1.19 million $ 777.02 million
Mar 18, 9 PM $ 680.36
+0.00%
$ 1.19 million $ 798.76 million
Mar 18, 8 PM $ 680.5
+0.01%
$ 1.19 million $ 789.58 million
Mar 18, 7 PM $ 680.68
+0.00%
$ 1.19 million $ 769.49 million
Mar 18, 6 PM $ 681.16
+0.12%
$ 1.19 million $ 770.51 million
Mar 18, 5 PM $ 680.33
+0.01%
$ 1.19 million $ 767.35 million
Mar 18, 4 PM $ 680.74
-0.07%
$ 1.19 million $ 807.57 million
Mar 18, 3 PM $ 681.23
-0.17%
$ 1.19 million $ 777.01 million
Mar 18, 2 PM $ 681.64
-0.13%
$ 1.19 million $ 767.53 million
Mar 18, 1 PM $ 681.65
+0.34%
$ 1.19 million $ 789.74 million
Mar 18, 12 PM $ 679.38
+0.02%
$ 1.19 million $ 807.02 million
Mar 18, 11 AM $ 679.69
-0.17%
$ 1.19 million $ 773.62 million
Mar 18, 10 AM $ 680.96
+0.28%
$ 1.19 million $ 778.41 million
Mar 18, 9 AM $ 679.37
+0.00%
$ 1.19 million $ 776.22 million
Mar 18, 8 AM $ 679.73
+0.06%
$ 1.19 million $ 780.96 million
Mar 18, 7 AM $ 679.44
-0.25%
$ 1.19 million $ 786.96 million
Mar 18, 6 AM $ 681
+0.38%
$ 1.19 million $ 784.04 million
Mar 18, 5 AM $ 679.02
+0.21%
$ 1.19 million $ 778.84 million