SP500 rStock Historical Data

SPYr Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 704.8
-0.12%
$ 1.23 million $ 1.15 billion
Mar 22, 7 AM $ 705.01
+0.11%
$ 1.23 million $ 1.15 billion
Mar 22, 6 AM $ 703.96
-0.04%
$ 1.23 million $ 1.14 billion
Mar 22, 5 AM $ 703.82
+0.06%
$ 1.23 million $ 1.14 billion
Mar 22, 4 AM $ 702.68
-0.16%
$ 1.23 million $ 1.14 billion
Mar 22, 3 AM $ 703.58
+0.12%
$ 1.23 million $ 1.14 billion
Mar 22, 2 AM $ 702.79
+0.24%
$ 1.23 million $ 1.14 billion
Mar 22, 1 AM $ 701.17
-0.18%
$ 1.23 million $ 1.14 billion
Mar 22, 12 AM $ 702.02
+0.35%
$ 1.23 million $ 1.17 billion
Mar 21, 11 PM $ 699.07
+0.76%
$ 1.22 million $ 1.04 billion
Mar 21, 10 PM $ 693.19
+0.12%
$ 1.21 million $ 911.7 million
Mar 21, 9 PM $ 692.3
+0.06%
$ 1.21 million $ 926.42 million
Mar 21, 8 PM $ 691.3
+0.04%
$ 1.21 million $ 931.32 million
Mar 21, 7 PM $ 690.3
+0.01%
$ 1.21 million $ 895.88 million
Mar 21, 6 PM $ 689.8
+0.08%
$ 1.21 million $ 942.82 million
Mar 21, 5 PM $ 688.62
+0.06%
$ 1.21 million $ 966.83 million
Mar 21, 4 PM $ 688.21
+0.21%
$ 1.21 million $ 968.6 million
Mar 21, 3 PM $ 686.38
+0.25%
$ 1.2 million $ 977.12 million
Mar 21, 2 PM $ 684.32
-0.05%
$ 1.2 million $ 954.46 million
Mar 21, 1 PM $ 684.52
+1.05%
$ 1.2 million $ 981.77 million
Mar 21, 12 PM $ 677.45
-0.10%
$ 1.19 million $ 931.29 million
Mar 21, 11 AM $ 677.63
-0.01%
$ 1.19 million $ 902.42 million
Mar 21, 10 AM $ 677.33
+0.03%
$ 1.19 million $ 908.87 million
Mar 21, 9 AM $ 676.47
+0.09%
$ 1.18 million $ 871.52 million
Mar 21, 8 AM $ 675.5
-0.06%
$ 1.18 million $ 833.34 million
Mar 21, 7 AM $ 675.41
+0.22%
$ 1.18 million $ 819.45 million
Mar 21, 6 AM $ 673.47
-0.03%
$ 1.18 million $ 813.32 million
Mar 21, 5 AM $ 673.61
+0.20%
$ 1.18 million $ 805.81 million
Mar 21, 4 AM $ 671.79
+0.22%
$ 1.18 million $ 820.46 million
Mar 21, 3 AM $ 669.87
+0.12%
$ 1.17 million $ 806.85 million
Mar 21, 2 AM $ 668.84
+0.03%
$ 1.17 million $ 775.72 million
Mar 21, 1 AM $ 667.58
+0.14%
$ 1.17 million $ 793.18 million
Mar 21, 12 AM $ 666.08
+0.23%
$ 1.17 million $ 798.97 million
Mar 20, 11 PM $ 663.99
+0.27%
$ 1.16 million $ 799.74 million
Mar 20, 10 PM $ 662.6
+0.06%
$ 1.16 million $ 764.28 million
Mar 20, 9 PM $ 662.58
-0.18%
$ 1.16 million $ 763.7 million
Mar 20, 8 PM $ 663.97
-0.27%
$ 1.16 million $ 758.73 million
Mar 20, 7 PM $ 665.8
+0.05%
$ 1.17 million $ 803.13 million
Mar 20, 6 PM $ 665.56
+0.02%
$ 1.17 million $ 757.02 million
Mar 20, 5 PM $ 665.78
-0.03%
$ 1.17 million $ 741.39 million
Mar 20, 4 PM $ 666.33
-0.14%
$ 1.17 million $ 766.22 million
Mar 20, 3 PM $ 667.34
-0.26%
$ 1.17 million $ 743.95 million
Mar 20, 2 PM $ 669.48
+0.01%
$ 1.17 million $ 795.93 million
Mar 20, 1 PM $ 669.74
-0.10%
$ 1.17 million $ 804.37 million
Mar 20, 12 PM $ 670.8
-0.10%
$ 1.17 million $ 965.57 million
Mar 20, 11 AM $ 671.6
-0.09%
$ 1.18 million $ 1.25 billion
Mar 20, 10 AM $ 672.93
-0.08%
$ 1.18 million $ 1.28 billion
Mar 20, 9 AM $ 673.88
-0.15%
$ 1.18 million $ 1.31 billion
Mar 20, 8 AM $ 675.19
-0.05%
$ 1.18 million $ 1.34 billion
Mar 20, 7 AM $ 674.8
+0.20%
$ 1.18 million $ 1.36 billion