HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
+0.00%
$ 4.35 million $ 21,990
Yesterday $ 0.0365
+2.04%
$ 4.47 million $ 45,753
Aug 10, 2026 $ 0.0358
-3.79%
$ 4.38 million $ 43,535
Aug 9, 2026 $ 0.0372
+3.10%
$ 4.54 million $ 103,348
Aug 8, 2026 $ 0.0361
+2.70%
$ 4.41 million $ 34,339
Aug 7, 2026 $ 0.0352
+1.21%
$ 4.3 million $ 34,053
Aug 6, 2026 $ 0.0347
+2.27%
$ 4.24 million $ 50,417
Aug 5, 2026 $ 0.034
+0.21%
$ 4.15 million $ 60,643
Aug 4, 2026 $ 0.0339
-0.73%
$ 4.14 million $ 110,147
Aug 3, 2026 $ 0.0341
-3.23%
$ 4.17 million $ 485,736
Aug 2, 2026 $ 0.0353
+1.94%
$ 4.31 million $ 23,911
Aug 1, 2026 $ 0.0346
+0.12%
$ 4.23 million $ 109,191
Jul 31, 2026 $ 0.0346
-5.26%
$ 4.22 million $ 237,453
Jul 30, 2026 $ 0.0365
+0.00%
$ 4.46 million $ 20,200
Jul 29, 2026 $ 0.0365
-2.46%
$ 4.46 million $ 15,881
Jul 28, 2026 $ 0.0374
+1.14%
$ 4.57 million $ 57,099
Jul 27, 2026 $ 0.037
-1.41%
$ 4.52 million $ 111,287
Jul 26, 2026 $ 0.0375
+2.60%
$ 4.58 million $ 59,508
Jul 25, 2026 $ 0.0366
-8.64%
$ 4.47 million $ 77,030
Jul 24, 2026 $ 0.04
+11.85%
$ 4.9 million $ 129,924
Jul 23, 2026 $ 0.0357
-0.75%
$ 4.37 million $ 58,119
Jul 22, 2026 $ 0.036
-3.17%
$ 4.4 million $ 191,518
Jul 21, 2026 $ 0.0371
+8.82%
$ 4.53 million $ 174,007
Jul 20, 2026 $ 0.0341
-1.16%
$ 4.17 million $ 83,617
Jul 19, 2026 $ 0.0345
+1.89%
$ 4.22 million $ 11,924
Jul 18, 2026 $ 0.0339
+0.83%
$ 4.14 million $ 14,397
Jul 17, 2026 $ 0.0336
-2.52%
$ 4.11 million $ 19,701
Jul 16, 2026 $ 0.0345
+1.86%
$ 4.21 million $ 34,360
Jul 15, 2026 $ 0.0338
+0.95%
$ 4.18 million $ 41,055
Jul 14, 2026 $ 0.0335
-0.71%
$ 4.1 million $ 37,083
Jul 13, 2026 $ 0.0338
+1.50%
$ 4.13 million $ 33,612
Jul 12, 2026 $ 0.0333
-0.30%
$ 4.07 million $ 20,242
Jul 11, 2026 $ 0.0334
-1.27%
$ 4.08 million $ 53,512
Jul 10, 2026 $ 0.0338
-1.17%
$ 4.12 million $ 114,369
Jul 9, 2026 $ 0.0342
+0.50%
$ 4.17 million $ 339,568
Jul 8, 2026 $ 0.0342
+8.03%
$ 4.18 million $ 170,557
Jul 7, 2026 $ 0.0316
-13.72%
$ 3.93 million $ 116,951
Jul 6, 2026 $ 0.0367
+7.98%
$ 4.47 million $ 78,329
Jul 5, 2026 $ 0.034
-2.97%
$ 4.15 million $ 197,911
Jul 4, 2026 $ 0.035
+9.89%
$ 4.28 million $ 101,313
Jul 3, 2026 $ 0.0319
+0.13%
$ 3.92 million $ 39,951
Jul 2, 2026 $ 0.0318
-0.06%
$ 3.87 million $ 40,680
Jul 1, 2026 $ 0.0318
+2.31%
$ 3.89 million $ 66,276
Jun 30, 2026 $ 0.0311
+0.97%
$ 3.8 million $ 54,096
Jun 29, 2026 $ 0.0308
-5.89%
$ 3.76 million $ 34,824
Jun 28, 2026 $ 0.033
+6.80%
$ 4.03 million $ 111,187
Jun 27, 2026 $ 0.0309
-2.86%
$ 3.77 million $ 86,957
Jun 26, 2026 $ 0.0318
+4.20%
$ 3.88 million $ 65,650
Jun 25, 2026 $ 0.0305
-6.99%
$ 3.73 million $ 107,080
Jun 24, 2026 $ 0.0328
-8.64%
$ 4.01 million $ 278,713
Download